Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

XXIX Metal (XXIX) Historical Prices

TSE:XXIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.140.120.120.12-7.69%852,5350.92
Oct 29, 20260.150.150.130.130.13-10.34%901,7670.99
Oct 28, 20260.150.150.140.150.15-3.33%324,1150.32
Oct 27, 20260.150.150.130.150.15+11.11%676,4050.66
Oct 26, 20260.140.150.140.140.14-6.90%484,3000.48
Oct 23, 20260.150.150.150.150.15+0.00%98,9210.10
Oct 22, 20260.160.160.150.150.15-9.38%1,411,2101.42
Oct 21, 20260.160.160.160.160.16-3.03%81,5040.08
Oct 20, 20260.160.170.160.170.17+3.13%17,7300.02
Oct 19, 20260.170.170.160.160.16-3.03%133,1120.13
Oct 16, 20260.170.170.160.170.17+3.13%1,116,3101.13
Oct 15, 20260.160.170.150.160.16-3.03%8,673,92610.11
Oct 14, 20260.180.180.170.170.17-8.33%2,177,9502.64
Oct 13, 20260.190.190.180.180.18-7.69%1,312,6991.62
Oct 12, 20260.200.200.190.200.20+0.00%00.00
Oct 09, 20260.200.200.190.200.20+2.63%154,6080.19
Oct 08, 20260.190.190.190.190.19-2.56%119,7810.14
Oct 07, 20260.200.200.190.200.20-4.88%209,8190.25
Oct 06, 20260.200.210.200.210.21+2.50%537,6030.66
Oct 05, 20260.210.210.200.200.20-2.44%600,0610.74
Oct 02, 20260.210.210.210.210.21+0.00%1,213,6001.53
Oct 01, 20260.190.210.190.210.21+7.89%2,431,7663.16
Sep 30, 20260.200.200.190.190.19-5.00%816,8761.08
Sep 29, 20260.200.210.190.200.20+0.00%494,0530.66
Sep 28, 20260.200.210.190.200.20-2.44%212,3220.28
Sep 25, 20260.200.210.200.210.21+2.50%315,1180.42
Sep 24, 20260.200.200.190.200.20+5.26%524,0500.71
Sep 23, 20260.200.210.190.190.19-7.32%170,5240.23
Sep 22, 20260.210.210.210.210.21-2.38%126,7020.17
Sep 21, 20260.220.220.200.210.21+0.00%194,6470.26
Sep 18, 20260.220.220.210.210.21-2.33%640,5760.88
Sep 17, 20260.210.220.210.220.22+10.26%1,793,3292.57
Sep 16, 20260.210.210.200.200.20+0.00%405,9450.58
Sep 15, 20260.210.210.200.200.20-7.14%1,400,7752.06
Sep 14, 20260.210.210.200.210.21+0.96%325,6530.48
Sep 11, 20260.220.220.210.210.21-0.95%548,8530.80
Sep 10, 20260.200.220.200.210.21+2.44%1,741,5282.60
Sep 09, 20260.190.210.190.210.21+10.81%4,173,3336.53
Sep 08, 20260.190.190.180.190.19-2.63%741,2201.18
Sep 07, 20260.180.190.180.190.19+0.00%00.00
Sep 04, 20260.180.190.180.190.19+8.57%1,330,3882.15
Sep 03, 20260.170.180.170.180.18+6.06%5,104,0139.44
Sep 02, 20260.170.170.170.170.17+0.00%99,8620.18
Sep 01, 20260.170.170.160.170.17+0.00%224,0820.41
Aug 31, 20260.180.180.170.170.17-5.71%435,4700.78
Aug 28, 20260.180.180.180.180.18+0.00%114,9060.20
Aug 27, 20260.170.180.170.180.18+2.94%2,508,0004.65
Aug 26, 20260.170.170.170.170.17+0.00%83,1400.15
Aug 25, 20260.180.180.170.170.17-5.56%1,758,9653.41
Aug 24, 20260.180.190.180.180.18+0.00%161,7230.31