TipRanks
Avante Logixx (TSE:XX)
:XX
Canadian Market
XX
Avante Logixx
RESEARCH TOOLSreports
Want to see TSE:XX full AI Analyst Report?

Avante Logixx (XX) Historical Prices

30 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
1.72
1.75
1.69
1.72
1.72
+4.24%
0
0.00
Oct 07, 2026
1.60
1.65
1.60
1.65
1.65
+1.85%
7,400
1.68
Oct 06, 2026
1.65
1.65
1.62
1.62
1.62
+1.25%
2,000
0.46
Oct 05, 2026
1.63
1.63
1.58
1.60
1.60
-3.03%
6,201
1.19
Oct 02, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
300
0.06
Oct 01, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
14,600
2.91
Sep 30, 2026
1.66
1.68
1.64
1.66
1.66
+0.61%
0
0.00
Sep 29, 2026
1.60
1.65
1.60
1.65
1.65
+3.13%
5,200
1.04
Sep 28, 2026
1.57
1.60
1.57
1.60
1.60
+1.91%
3,600
0.73
Sep 25, 2026
1.57
1.60
1.54
1.57
1.57
-0.63%
0
0.00
Sep 24, 2026
1.58
1.58
1.58
1.58
1.58
+5.33%
438
0.07
Sep 23, 2026
1.55
1.55
1.50
1.50
1.50
-5.36%
2,045
0.34
Sep 22, 2026
1.59
1.62
1.55
1.59
1.59
+4.28%
0
0.00
Sep 21, 2026
1.60
1.60
1.52
1.52
1.52
-3.80%
5,800
0.97
Sep 18, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
300
0.05
Sep 17, 2026
1.47
1.60
1.47
1.60
1.60
+6.67%
2,805
0.47
Sep 16, 2026
1.55
1.55
1.50
1.50
1.50
-3.23%
12,000
2.09
Sep 15, 2026
1.67
1.67
1.55
1.55
1.55
-8.28%
13,700
2.38
Sep 14, 2026
1.69
1.72
1.66
1.69
1.69
+1.20%
0
0.00
Sep 11, 2026
1.68
1.68
1.66
1.67
1.67
-1.47%
9,400
1.68
Sep 10, 2026
1.70
1.73
1.66
1.70
1.70
-0.29%
0
0.00
Sep 09, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
1,027
0.18
Sep 08, 2026
1.73
1.73
1.72
1.73
1.73
0.00%
3,340
0.59
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
235
0.04
Sep 03, 2026
1.72
1.74
1.72
1.74
1.74
-0.57%
700
0.12
Sep 02, 2026
1.70
1.75
1.70
1.75
1.75
+0.57%
1,001
0.17
Sep 01, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
100
0.02
Aug 31, 2026
1.69
1.75
1.69
1.74
1.74
+3.26%
2,101
0.36
Aug 28, 2026
1.69
1.70
1.67
1.69
1.69
-0.88%
0
0.00
Aug 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
200
0.03
Aug 26, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
1,000
0.17
Aug 25, 2026
1.70
1.71
1.70
1.71
1.71
-0.58%
448
0.07
Aug 24, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
500
0.08
Aug 21, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
304
0.05
Aug 20, 2026
1.68
1.70
1.65
1.69
1.69
0.00%
8,600
1.43
Aug 19, 2026
1.70
1.70
1.69
1.69
1.69
+0.60%
2,204
0.37
Aug 18, 2026
1.75
1.75
1.68
1.68
1.68
-4.00%
9,500
1.63
Aug 17, 2026
1.74
1.75
1.70
1.75
1.75
+0.86%
5,802
1.00
Aug 14, 2026
1.74
1.75
1.72
1.74
1.74
+0.87%
0
0.00
Aug 13, 2026
1.74
1.74
1.72
1.72
1.72
-1.71%
1,000
0.17
Aug 12, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
500
0.08
Aug 11, 2026
1.75
1.75
1.75
1.75
1.75
+1.74%
105
0.02
Aug 10, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
515
0.08
Aug 07, 2026
1.75
1.75
1.72
1.72
1.72
-0.58%
6,005
0.94
Aug 06, 2026
1.73
1.73
1.73
1.73
1.73
+1.17%
800
0.12
Aug 05, 2026
1.72
1.72
1.71
1.71
1.71
-0.58%
1,400
0.22
Aug 04, 2026
1.76
1.76
1.72
1.72
1.72
-1.99%
3,292
0.50
Aug 03, 2026
1.76
1.80
1.71
1.76
1.76
0.00%
0
0.00
Jul 31, 2026
1.76
1.80
1.71
1.76
1.76
+2.03%
0
0.00
Rows:
50