Avante Logixx(TSE:XX)
CA$1.64-0.00 (-0.30%)
TSE:XX
Avante Logixx historical prices
CA$1.64
At close:-0.00 (-0.30%)
Want to see TSE:XX full AI Analyst Report?
Avante Logixx (XX) Historical Prices
30 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | -0.30% | 0 | 0.00 |
| Nov 12, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | +0.31% | 0 | 0.00 |
| Nov 11, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | +0.62% | 0 | 0.00 |
| Nov 10, 2026 | 1.63 | 1.65 | 1.60 | 1.63 | 1.63 | +0.93% | 0 | 0.00 |
| Nov 09, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | +2.48% | 5,100 | 1.82 |
| Nov 06, 2026 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -10.56% | 5,700 | 2.09 |
| Nov 04, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | +5.88% | 0 | 0.00 |
| Nov 03, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.86% | 1,500 | 0.53 |
| Nov 02, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +4.17% | 2,097 | 0.75 |
| Oct 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 200 | 0.07 |
| Oct 29, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | +3.01% | 1,400 | 0.50 |
| Oct 28, 2026 | 1.70 | 1.74 | 1.66 | 1.66 | 1.66 | +1.53% | 2,700 | 0.97 |
| Oct 27, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | +0.93% | 0 | 0.00 |
| Oct 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +1.25% | 514 | 0.18 |
| Oct 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 100 | 0.04 |
| Oct 22, 2026 | 1.68 | 1.75 | 1.61 | 1.68 | 1.68 | +5.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 100 | 0.03 |
| Oct 20, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 7,000 | 2.25 |
| Oct 19, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -1.20% | 2,660 | 0.80 |
| Oct 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +1.21% | 100 | 0.03 |
| Oct 15, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 0.00% | 2,684 | 0.79 |
| Oct 14, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -3.51% | 7,500 | 2.29 |
| Oct 13, 2026 | 1.68 | 1.74 | 1.67 | 1.71 | 1.71 | +1.18% | 16,896 | 5.62 |
| Oct 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | 1,025 | 0.29 |
| Oct 08, 2026 | 1.72 | 1.75 | 1.69 | 1.72 | 1.72 | +4.24% | 0 | 0.00 |
| Oct 07, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | +1.85% | 7,400 | 1.68 |
| Oct 06, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | +1.25% | 2,000 | 0.46 |
| Oct 05, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -3.03% | 6,201 | 1.19 |
| Oct 02, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +1.23% | 300 | 0.06 |
| Oct 01, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | 14,600 | 2.91 |
| Sep 30, 2026 | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | +0.61% | 0 | 0.00 |
| Sep 29, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | +3.13% | 5,200 | 1.04 |
| Sep 28, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | +1.91% | 3,600 | 0.73 |
| Sep 25, 2026 | 1.57 | 1.60 | 1.54 | 1.57 | 1.57 | -0.63% | 0 | 0.00 |
| Sep 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +5.33% | 438 | 0.07 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -5.36% | 2,045 | 0.34 |
| Sep 22, 2026 | 1.59 | 1.62 | 1.55 | 1.59 | 1.59 | +4.28% | 0 | 0.00 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -3.80% | 5,800 | 0.97 |
| Sep 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 300 | 0.05 |
| Sep 17, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 1.60 | +6.67% | 2,805 | 0.47 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 12,000 | 2.09 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -8.28% | 13,700 | 2.38 |
| Sep 14, 2026 | 1.69 | 1.72 | 1.66 | 1.69 | 1.69 | +1.20% | 0 | 0.00 |
| Sep 11, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -1.47% | 9,400 | 1.68 |
| Sep 10, 2026 | 1.70 | 1.73 | 1.66 | 1.70 | 1.70 | -0.29% | 0 | 0.00 |
| Sep 09, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | 1,027 | 0.18 |
| Sep 08, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.00% | 3,340 | 0.59 |
| Sep 07, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0 | 0.00 |
