Want to see TSE:XTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.62
2.67
2.62
2.64
2.64
+1.54%
7,421
0.70
Sep 29, 2026
2.55
2.60
2.55
2.60
2.60
-0.38%
400
0.04
Sep 28, 2026
2.60
2.61
2.59
2.61
2.61
-1.14%
4,000
0.38
Sep 25, 2026
2.61
2.65
2.61
2.64
2.64
+3.53%
1,200
0.11
Sep 24, 2026
2.60
2.60
2.55
2.55
2.55
-1.92%
14,300
1.35
Sep 23, 2026
2.70
2.70
2.60
2.60
2.60
-4.41%
6,000
0.56
Sep 22, 2026
2.66
2.79
2.65
2.72
2.72
+1.49%
4,300
0.40
Sep 21, 2026
2.59
2.73
2.59
2.68
2.68
+3.88%
17,676
1.60
Sep 18, 2026
2.61
2.68
2.58
2.58
2.58
+1.98%
14,168
1.27
Sep 17, 2026
2.53
2.67
2.53
2.53
2.53
-4.53%
59,496
5.73
Sep 16, 2026
2.65
2.67
2.61
2.65
2.65
-0.75%
32,300
3.23
Sep 15, 2026
2.62
2.67
2.62
2.67
2.67
+1.91%
45,700
4.91
Sep 14, 2026
2.62
2.65
2.61
2.62
2.62
+0.77%
59,518
7.07
Sep 11, 2026
2.61
2.62
2.60
2.60
2.60
-0.38%
5,961
0.71
Sep 10, 2026
2.60
2.61
2.58
2.61
2.61
0.00%
4,200
0.50
Sep 09, 2026
2.64
2.64
2.58
2.61
2.61
-1.51%
7,500
0.90
Sep 08, 2026
2.72
2.72
2.65
2.65
2.65
-1.85%
5,900
0.70
Sep 07, 2026
2.75
2.75
2.70
2.70
2.70
0.00%
0
0.00
Sep 04, 2026
2.75
2.75
2.70
2.70
2.70
-2.53%
3,400
0.39
Sep 03, 2026
2.73
2.81
2.67
2.77
2.77
+1.47%
21,400
2.54
Sep 02, 2026
2.77
2.79
2.73
2.73
2.73
+0.37%
900
0.10
Sep 01, 2026
2.78
2.82
2.69
2.72
2.72
-1.81%
16,116
1.86
Aug 31, 2026
2.76
2.80
2.74
2.77
2.77
+1.09%
3,700
0.39
Aug 28, 2026
2.84
2.84
2.70
2.74
2.74
-3.52%
10,200
1.08
Aug 27, 2026
2.90
2.90
2.84
2.84
2.84
-1.39%
5,800
0.60
Aug 26, 2026
2.92
2.92
2.88
2.88
2.88
-2.37%
4,800
0.49
Aug 25, 2026
2.95
2.95
2.86
2.95
2.95
+1.03%
5,100
0.50
Aug 24, 2026
3.04
3.07
2.92
2.92
2.92
-3.95%
9,701
0.96
Aug 21, 2026
3.00
3.07
2.92
3.04
3.04
+1.67%
21,200
2.15
Aug 20, 2026
2.98
3.05
2.87
2.99
2.99
-0.33%
27,300
2.85
Aug 19, 2026
2.99
3.00
2.92
3.00
3.00
+4.17%
16,100
1.66
Aug 18, 2026
2.98
2.98
2.85
2.88
2.88
-4.00%
14,700
1.53
Aug 17, 2026
2.95
3.05
2.95
3.00
3.00
+0.67%
13,128
1.36
Aug 14, 2026
2.82
3.07
2.79
2.98
2.98
+5.30%
19,710
2.08
Aug 13, 2026
2.69
2.83
2.69
2.83
2.83
+4.04%
3,500
0.37
Aug 12, 2026
2.62
2.76
2.62
2.72
2.72
+3.03%
1,200
0.13
Aug 11, 2026
2.64
2.64
2.61
2.64
2.64
-0.38%
3,569
0.38
Aug 10, 2026
2.71
2.75
2.56
2.65
2.65
-2.93%
9,701
1.03
Aug 07, 2026
2.57
2.74
2.50
2.73
2.73
+6.64%
23,178
2.56
Aug 06, 2026
2.46
2.56
2.46
2.56
2.56
+4.92%
4,200
0.45
Aug 05, 2026
2.33
2.44
2.33
2.44
2.44
+6.55%
2,500
0.27
Aug 04, 2026
2.34
2.37
2.29
2.29
2.29
-2.55%
5,876
0.61
Aug 03, 2026
2.33
2.35
2.29
2.35
2.35
0.00%
0
0.00
Jul 31, 2026
2.33
2.35
2.29
2.35
2.35
+0.86%
18,800
2.00
Jul 30, 2026
2.32
2.33
2.32
2.33
2.33
+1.30%
800
0.08
Jul 29, 2026
2.34
2.35
2.30
2.30
2.30
-2.54%
1,000
0.11
Jul 28, 2026
2.44
2.44
2.34
2.36
2.36
-3.28%
3,200
0.33
Jul 27, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
460
0.05
Jul 24, 2026
2.50
2.50
2.46
2.46
2.46
-0.40%
1,600
0.16
Jul 23, 2026
2.52
2.52
2.47
2.47
2.47
-3.89%
3,100
0.31
Rows: