Want to see TSE:XTD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.49
8.57
8.49
8.56
8.56
+2.88%
4,156
0.16
Sep 10, 2026
8.23
8.50
8.23
8.32
8.32
+0.97%
15,584
0.61
Sep 09, 2026
8.26
8.40
8.17
8.24
8.24
-3.17%
21,606
0.85
Sep 08, 2026
8.81
8.81
8.41
8.51
8.51
-4.60%
17,967
0.69
Sep 07, 2026
8.70
9.01
8.70
8.92
8.92
0.00%
0
0.00
Sep 04, 2026
8.70
9.01
8.70
8.92
8.92
-2.51%
13,938
0.52
Sep 03, 2026
8.92
9.15
8.92
9.15
9.15
+2.58%
5,459
0.20
Sep 02, 2026
8.69
8.92
8.64
8.92
8.92
+4.69%
5,042
0.19
Sep 01, 2026
8.60
8.60
8.50
8.52
8.52
-3.73%
10,556
0.38
Aug 31, 2026
9.05
9.05
8.66
8.85
8.85
-1.67%
52,518
1.97
Aug 28, 2026
8.85
9.05
8.64
9.05
9.00
+1.12%
59,672
2.28
Aug 27, 2026
8.87
8.95
8.59
8.95
8.90
+3.58%
39,500
1.53
Aug 26, 2026
8.49
8.75
8.35
8.64
8.59
+1.76%
21,177
0.83
Aug 25, 2026
8.27
8.55
8.25
8.49
8.44
+4.56%
65,558
2.63
Aug 24, 2026
8.08
8.12
7.85
8.12
8.08
-0.60%
58,250
2.43
Aug 21, 2026
8.25
8.45
8.00
8.17
8.12
-2.27%
63,199
2.72
Aug 20, 2026
8.70
8.70
8.18
8.36
8.31
-3.91%
3,436
0.15
Aug 19, 2026
9.18
9.18
8.65
8.70
8.65
-3.66%
10,096
0.43
Aug 18, 2026
9.38
9.38
9.02
9.03
8.98
-4.84%
15,701
0.64
Aug 17, 2026
9.31
9.66
9.31
9.49
9.44
+1.17%
7,316
0.29
Aug 14, 2026
9.38
9.45
9.31
9.38
9.33
-0.11%
0
0.00
Aug 13, 2026
9.40
9.40
9.35
9.39
9.34
-0.31%
2,029
0.08
Aug 12, 2026
9.10
9.42
9.10
9.42
9.37
+3.51%
24,667
0.97
Aug 11, 2026
9.24
9.24
9.07
9.10
9.05
+0.44%
14,588
0.58
Aug 10, 2026
9.15
9.42
9.05
9.06
9.01
-2.05%
12,243
0.49
Aug 07, 2026
9.13
9.30
9.13
9.25
9.20
+0.32%
10,046
0.40
Aug 06, 2026
9.20
9.26
9.20
9.22
9.17
+0.55%
8,282
0.33
Aug 05, 2026
9.09
9.19
9.09
9.17
9.12
+0.11%
5,544
0.22
Aug 04, 2026
9.16
9.30
9.02
9.16
9.11
+0.33%
7,603
0.30
Aug 03, 2026
9.19
9.31
9.13
9.13
9.08
0.00%
0
0.00
Jul 31, 2026
9.19
9.31
9.13
9.13
9.08
-0.11%
7,656
0.30
Jul 30, 2026
9.01
9.19
9.01
9.19
9.09
+2.11%
7,448
0.29
Jul 29, 2026
9.23
9.23
9.00
9.00
8.90
-3.64%
8,832
0.34
Jul 28, 2026
9.20
9.54
9.20
9.34
9.24
-0.65%
85,454
3.47
Jul 27, 2026
9.74
9.80
9.31
9.40
9.30
-1.77%
13,314
0.54
Jul 24, 2026
9.96
10.20
9.53
9.57
9.47
-2.17%
19,053
0.76
Jul 23, 2026
9.96
9.96
9.57
9.78
9.68
-2.76%
35,423
1.43
Jul 22, 2026
9.97
10.16
9.96
10.06
9.95
+0.52%
34,947
1.44
Jul 21, 2026
10.09
10.09
10.01
10.01
9.90
+0.53%
6,170
0.25
Jul 20, 2026
10.15
10.52
9.91
9.96
9.85
-0.87%
56,451
2.33
Jul 17, 2026
9.83
10.17
9.77
10.04
9.93
+2.85%
166,898
7.29
Jul 16, 2026
9.78
9.82
9.71
9.77
9.66
-0.18%
23,460
1.01
Jul 15, 2026
9.53
9.78
9.53
9.78
9.68
+3.21%
32,466
1.38
Jul 14, 2026
9.35
9.52
9.35
9.48
9.37
+2.83%
47,575
2.02
Jul 13, 2026
9.27
9.40
9.22
9.22
9.12
+0.47%
36,259
1.56
Jul 10, 2026
9.09
9.21
9.09
9.17
9.07
+1.15%
8,273
0.35
Jul 09, 2026
8.80
9.10
8.80
9.07
8.97
+2.66%
9,773
0.41
Jul 08, 2026
9.15
9.15
8.83
8.83
8.74
-5.04%
12,566
0.52
Jul 07, 2026
9.35
9.39
9.30
9.30
9.20
0.00%
5,882
0.24
Jul 06, 2026
9.17
9.30
9.17
9.30
9.20
+1.42%
2,241
0.08
Rows: