Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TDb Split (XTD) Historical Prices

TSE:XTD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.789.789.459.469.46-5.68%15,4011.08
Oct 29, 20269.9510.209.9210.0810.03+0.91%9,5320.68
Oct 28, 20269.889.999.819.999.94+1.12%8,8970.63
Oct 27, 20269.759.959.759.889.83+4.11%15,7281.13
Oct 26, 20269.489.659.489.499.44+0.11%31,4272.31
Oct 23, 20269.409.489.099.489.43+0.10%9,4000.63
Oct 22, 20269.509.579.199.479.42-2.26%46,2003.23
Oct 21, 20269.409.699.399.699.64+4.75%13,7520.96
Oct 20, 20269.019.379.019.259.20+2.32%5,9730.40
Oct 19, 20268.509.278.509.049.00-2.16%4,5620.30
Oct 16, 20269.049.249.049.249.19+3.36%3,7420.24
Oct 15, 20268.709.008.708.948.90+3.83%27,4261.73
Oct 14, 20268.608.718.558.618.57+0.12%18,3311.01
Oct 13, 20268.398.608.398.608.56+2.38%4,0960.22
Oct 12, 20267.848.407.848.408.36+0.00%00.00
Oct 09, 20267.848.407.848.408.36+6.34%3,3590.17
Oct 08, 20268.058.187.907.907.86-2.47%3,2590.16
Oct 07, 20268.508.508.058.108.06-6.37%5,2050.26
Oct 06, 20268.678.778.648.658.61+0.58%2,9640.15
Oct 05, 20268.758.758.608.608.56-1.71%6,6190.32
Oct 02, 20268.698.768.698.758.71+0.69%2,3030.11
Oct 01, 20268.908.908.498.698.65-2.36%15,3880.76
Sep 30, 20269.029.028.658.908.86-2.31%8230.04
Sep 29, 20269.129.128.849.119.06-0.22%2,1000.10
Sep 28, 20269.299.299.049.189.08+1.43%6050.03
Sep 25, 20269.209.209.059.058.96-2.68%2010.01
Sep 24, 20269.019.308.859.309.20+2.99%18,5120.85
Sep 23, 20269.249.259.019.038.94-1.85%10,6500.49
Sep 22, 20269.419.429.209.209.10-3.16%1,4980.07
Sep 21, 20269.259.509.259.509.40+2.71%12,8450.57
Sep 18, 20269.059.259.049.259.15+2.66%13,6590.60
Sep 17, 20268.859.018.859.018.92+3.92%2,4500.10
Sep 16, 20268.828.858.658.678.58-0.45%1,1500.05
Sep 15, 20268.578.858.488.718.62+1.87%9,1820.38
Sep 14, 20268.558.758.458.558.46-0.12%11,4340.46
Sep 11, 20268.498.578.498.568.47+2.89%4,1560.16
Sep 10, 20268.238.508.238.328.23+0.97%15,5840.61
Sep 09, 20268.268.408.178.248.15-3.17%21,6060.85
Sep 08, 20268.818.818.418.518.42-4.60%17,9670.69
Sep 07, 20268.709.018.708.928.83+0.00%00.00
Sep 04, 20268.709.018.708.928.83-2.52%13,9380.52
Sep 03, 20268.929.158.929.159.06+2.58%5,4590.20
Sep 02, 20268.698.928.648.928.83+4.70%5,0420.19
Sep 01, 20268.608.608.508.528.43-3.73%10,5560.38
Aug 31, 20269.059.058.668.858.76-1.66%52,5181.97
Aug 28, 20268.859.058.649.058.91+1.11%59,6722.28
Aug 27, 20268.878.958.598.958.81+3.59%39,5001.53
Aug 26, 20268.498.758.358.648.50+1.77%21,1770.83
Aug 25, 20268.278.558.258.498.36+4.56%65,5582.63
Aug 24, 20268.088.127.858.127.99-0.61%58,2502.43