Want to see TSE:XTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.00
8.10
7.96
7.96
7.96
+0.13%
9,876
0.70
Sep 10, 2026
7.92
8.00
7.82
7.95
7.95
+0.38%
14,112
0.98
Sep 09, 2026
7.91
7.92
7.89
7.92
7.92
+0.13%
5,442
0.38
Sep 08, 2026
8.04
8.05
7.86
7.91
7.91
-1.37%
4,955
0.34
Sep 07, 2026
7.97
8.05
7.93
8.02
8.02
0.00%
0
0.00
Sep 04, 2026
7.97
8.05
7.93
8.02
8.02
+0.63%
6,041
0.41
Sep 03, 2026
7.79
8.03
7.79
7.97
7.97
+2.31%
3,315
0.22
Sep 02, 2026
7.80
7.89
7.66
7.79
7.79
-0.64%
10,458
0.71
Sep 01, 2026
8.23
8.23
7.81
7.84
7.84
-6.11%
13,610
0.92
Aug 31, 2026
8.20
8.35
8.14
8.35
8.35
+2.14%
14,316
0.98
Aug 28, 2026
8.11
8.20
8.11
8.18
8.18
+0.80%
19,831
1.36
Aug 27, 2026
8.41
8.45
8.10
8.11
8.11
-3.22%
15,652
1.07
Aug 26, 2026
8.40
8.40
8.32
8.38
8.38
+1.58%
6,149
0.42
Aug 25, 2026
8.64
8.64
8.25
8.25
8.25
-1.32%
16,575
1.12
Aug 24, 2026
8.64
8.64
8.33
8.36
8.36
-3.24%
32,885
2.29
Aug 21, 2026
8.62
8.71
8.60
8.64
8.64
-0.12%
18,137
1.27
Aug 20, 2026
8.66
8.66
8.55
8.65
8.65
+1.17%
6,471
0.45
Aug 19, 2026
8.66
8.68
8.51
8.55
8.55
-0.58%
17,064
1.17
Aug 18, 2026
8.56
8.66
8.56
8.60
8.60
+0.35%
12,890
0.87
Aug 17, 2026
8.57
8.66
8.57
8.57
8.57
-1.61%
9,685
0.65
Aug 14, 2026
8.59
8.71
8.59
8.71
8.71
+1.40%
10,867
0.73
Aug 13, 2026
8.51
8.62
8.51
8.59
8.59
+1.06%
33,001
2.31
Aug 12, 2026
8.58
8.58
8.40
8.50
8.50
-0.93%
9,641
0.67
Aug 11, 2026
8.50
8.61
8.50
8.58
8.58
-0.35%
7,819
0.55
Aug 10, 2026
8.49
8.61
8.39
8.61
8.61
+1.77%
14,402
1.01
Aug 07, 2026
8.44
8.53
8.39
8.46
8.46
-0.24%
23,667
1.70
Aug 06, 2026
8.50
8.50
8.30
8.48
8.48
+0.95%
13,277
0.95
Aug 05, 2026
8.47
8.48
8.40
8.40
8.40
-0.83%
18,581
1.34
Aug 04, 2026
8.45
8.55
8.29
8.47
8.47
+1.32%
24,770
1.80
Aug 03, 2026
8.32
8.37
8.24
8.36
8.36
0.00%
0
0.00
Jul 31, 2026
8.32
8.37
8.24
8.36
8.36
+0.12%
30,199
2.18
Jul 30, 2026
8.10
8.35
8.10
8.35
8.35
+1.21%
8,639
0.61
Jul 29, 2026
8.14
8.35
8.10
8.25
8.25
+3.00%
29,747
2.06
Jul 28, 2026
7.83
8.13
7.83
8.01
8.01
-0.99%
21,202
1.44
Jul 27, 2026
8.17
8.17
8.02
8.09
8.09
+1.25%
81,961
5.91
Jul 24, 2026
8.03
8.06
7.92
7.99
7.99
+0.38%
43,448
3.24
Jul 23, 2026
7.70
8.02
7.70
7.96
7.96
+2.98%
30,750
2.35
Jul 22, 2026
7.77
7.79
7.65
7.73
7.73
+0.39%
10,345
0.79
Jul 21, 2026
7.60
7.77
7.53
7.70
7.70
+1.65%
10,077
0.76
Jul 20, 2026
7.61
7.66
7.55
7.58
7.58
-0.33%
5,602
0.42
Jul 17, 2026
7.61
7.65
7.60
7.60
7.60
-0.13%
2,857
0.22
Jul 16, 2026
7.60
7.67
7.60
7.61
7.61
+1.33%
2,250
0.17
Jul 15, 2026
7.60
7.65
7.51
7.51
7.51
-0.66%
11,707
0.88
Jul 14, 2026
7.53
7.60
7.53
7.56
7.56
+0.13%
2,146
0.16
Jul 13, 2026
7.55
7.65
7.55
7.55
7.55
0.00%
4,360
0.33
Jul 10, 2026
7.60
7.62
7.48
7.55
7.55
-0.53%
3,131
0.23
Jul 09, 2026
7.64
7.64
7.41
7.59
7.59
+0.26%
17,404
1.27
Jul 08, 2026
7.52
7.57
7.48
7.57
7.57
+0.80%
1,503
0.11
Jul 07, 2026
7.58
7.58
7.47
7.51
7.51
-0.79%
15,862
1.15
Jul 06, 2026
7.66
7.80
7.57
7.57
7.57
-1.43%
57,449
4.41
Rows: