Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Exco Technologies (XTC) Historical Prices

TSE:XTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.538.538.408.458.45-1.17%2,7530.19
Oct 29, 20268.558.588.538.558.55+0.94%5,0180.35
Oct 28, 20268.478.528.308.478.47+2.05%9,3960.64
Oct 27, 20268.588.588.208.308.30-0.95%12,8010.87
Oct 26, 20268.088.408.088.388.38+3.33%9,4320.63
Oct 23, 20268.438.438.068.118.11-4.02%20,9831.40
Oct 22, 20268.608.618.408.458.45-2.31%5,8070.36
Oct 21, 20268.708.758.628.658.65-0.69%13,7310.82
Oct 20, 20268.438.718.428.718.71+3.08%30,7191.84
Oct 19, 20268.398.548.388.458.45+1.32%21,5771.31
Oct 16, 20268.118.358.118.348.34-0.48%32,0791.98
Oct 15, 20268.208.408.208.388.38+1.82%7,2680.45
Oct 14, 20268.308.318.188.238.23-1.08%5,2590.33
Oct 13, 20268.058.328.058.328.32+3.10%6,0320.38
Oct 12, 20268.268.268.028.078.07+0.00%00.00
Oct 09, 20268.268.268.028.078.07-0.12%4,8110.30
Oct 08, 20268.258.258.078.088.08-2.30%3,3520.21
Oct 07, 20268.318.428.208.278.27-1.08%39,0612.50
Oct 06, 20268.338.398.328.368.36+0.60%2,6150.16
Oct 05, 20268.428.428.268.318.31-1.31%5,6680.36
Oct 02, 20268.298.478.258.428.42+2.06%17,7371.12
Oct 01, 20268.398.398.168.258.25-0.96%18,8231.15
Sep 30, 20268.268.338.208.338.33+1.34%13,6060.84
Sep 29, 20268.288.358.118.228.22-0.72%13,5290.84
Sep 28, 20268.028.387.998.288.28+3.24%18,0791.14
Sep 25, 20268.008.087.958.028.02+0.12%4,2030.26
Sep 24, 20268.008.017.978.018.01+0.88%2,1310.13
Sep 23, 20267.968.087.947.947.94-0.38%9,8350.62
Sep 22, 20267.898.007.897.977.97+0.89%6,9170.44
Sep 21, 20268.008.047.907.907.90-0.50%2,9710.19
Sep 18, 20268.038.037.917.947.94-0.87%8,8080.54
Sep 17, 20267.908.037.908.018.01+1.01%11,3300.70
Sep 16, 20267.858.027.677.937.93+1.02%39,3482.51
Sep 15, 20267.977.977.777.857.85+0.45%10,9170.69
Sep 14, 20267.967.967.827.927.82-0.50%107,4727.61
Sep 11, 20268.008.107.967.967.85+0.13%9,8760.70
Sep 10, 20267.928.007.827.957.84+0.37%14,1120.98
Sep 09, 20267.917.927.897.927.82+0.13%5,4420.38
Sep 08, 20268.048.057.867.917.81-1.36%4,9550.34
Sep 07, 20267.978.057.938.027.91+0.00%00.00
Sep 04, 20267.978.057.938.027.91+0.62%6,0410.41
Sep 03, 20267.798.037.797.977.86+2.32%3,3150.22
Sep 02, 20267.807.897.667.797.69-0.65%10,4580.71
Sep 01, 20268.238.237.817.847.74-6.11%13,6100.92
Aug 31, 20268.208.358.148.358.24+2.14%14,3160.98
Aug 28, 20268.118.208.118.188.07+0.80%19,8311.36
Aug 27, 20268.418.458.108.118.00-3.22%15,6521.07
Aug 26, 20268.408.408.328.388.27+1.57%6,1490.42
Aug 25, 20268.648.648.258.258.14-1.32%16,5751.12
Aug 24, 20268.648.648.338.368.25-3.24%32,8852.29