TipRanks
Go Ultimate55% OFF

Xcite Resources, Inc. (XRI) Historical Prices

TSE:XRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.330.310.310.31+3.33%31,2430.11
Oct 29, 20260.310.330.300.300.30-9.09%225,9540.82
Oct 28, 20260.330.340.330.330.33-1.49%35,9560.13
Oct 27, 20260.330.340.320.340.34+6.35%25,5000.09
Oct 26, 20260.340.340.320.320.32-1.56%599,4142.20
Oct 23, 20260.330.330.310.320.32-3.03%40,5420.15
Oct 22, 20260.350.350.330.330.33-9.59%34,0700.12
Oct 21, 20260.340.370.330.370.37+2.82%138,8410.51
Oct 20, 20260.360.360.340.360.36-2.74%8,0000.03
Oct 19, 20260.380.380.350.370.37-2.67%16,3060.06
Oct 16, 20260.390.390.330.380.38-1.32%77,1150.28
Oct 15, 20260.410.410.360.380.38-5.00%245,7340.90
Oct 14, 20260.400.410.400.400.40-3.61%234,9390.87
Oct 13, 20260.400.420.400.420.42-1.19%198,8470.74
Oct 12, 20260.430.430.400.420.42+0.00%00.00
Oct 09, 20260.430.430.400.420.42+5.00%98,2020.36
Oct 08, 20260.410.420.400.400.40-1.23%317,8221.19
Oct 07, 20260.440.440.410.410.41-5.81%176,7010.67
Oct 06, 20260.480.490.420.430.43-8.51%223,4100.85
Oct 05, 20260.450.490.430.470.47+8.05%1,269,5685.21
Oct 02, 20260.400.440.390.440.44+1.16%655,7132.81
Oct 01, 20260.320.430.320.430.43+34.38%691,3233.09
Sep 30, 20260.320.320.300.320.32+6.67%85,1890.38
Sep 29, 20260.340.340.300.300.30-13.04%306,9431.41
Sep 28, 20260.340.350.340.350.35+2.99%88,0000.41
Sep 25, 20260.340.340.330.340.34-11.84%23,2000.11
Sep 24, 20260.330.380.330.380.38+15.15%411,9531.95
Sep 23, 20260.360.370.330.330.33-8.33%181,3960.87
Sep 22, 20260.400.400.360.360.36-10.00%147,9660.71
Sep 21, 20260.390.410.380.400.40+3.90%795,8884.00
Sep 18, 20260.390.390.370.390.39+1.32%268,4011.38
Sep 17, 20260.370.400.360.380.38+10.14%1,007,6425.63
Sep 16, 20260.330.360.330.350.35+9.52%827,0844.92
Sep 15, 20260.360.360.320.320.32-12.50%114,2120.69
Sep 14, 20260.340.360.320.360.36+4.35%279,3141.73
Sep 11, 20260.330.350.310.350.35+9.52%488,7053.16
Sep 10, 20260.300.350.290.320.32+8.62%1,084,6137.83
Sep 09, 20260.280.290.270.290.29+3.57%362,4792.71
Sep 08, 20260.270.280.260.280.28+3.70%509,7204.04
Sep 07, 20260.270.280.250.270.27+0.00%00.00
Sep 04, 20260.270.280.250.270.27+0.00%617,5004.87
Sep 03, 20260.270.270.250.270.27-1.82%429,0133.41
Sep 02, 20260.210.280.210.280.28+37.50%549,3034.33
Sep 01, 20260.220.220.200.200.20-11.11%603,5715.12
Aug 31, 20260.200.230.200.230.23+12.50%265,3902.32
Aug 28, 20260.200.200.200.200.20+0.00%56,4100.49
Aug 27, 20260.210.210.200.200.20-2.44%292,1132.59
Aug 26, 20260.180.210.180.210.21+28.13%1,865,03621.85
Aug 25, 20260.170.170.160.160.16-5.88%114,5001.35
Aug 24, 20260.170.170.170.170.17+0.00%20,7250.24