TipRanks
Go Ultimate55% OFF

Xanadu Quantum Technologies (XNDU) Historical Prices

TSE:XNDU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.154.233.994.054.05-6.90%768,2911.29
Oct 29, 20264.344.444.174.354.35-3.33%782,8701.34
Oct 28, 20264.214.554.104.504.50+8.96%1,573,8972.81
Oct 27, 20263.624.163.624.134.13+15.36%927,8071.69
Oct 26, 20263.663.743.513.583.58-2.72%448,2610.82
Oct 23, 20263.753.753.623.683.68-3.16%525,9230.98
Oct 22, 20263.824.033.763.803.80-4.04%712,7461.34
Oct 21, 20264.104.113.853.963.96-1.00%516,7830.98
Oct 20, 20263.854.063.724.004.00+1.27%1,362,1732.69
Oct 19, 20264.484.483.903.953.95-7.93%1,265,1992.60
Oct 16, 20264.684.684.264.294.29-9.30%754,6361.58
Oct 15, 20264.374.754.274.734.73+3.96%1,325,9162.88
Oct 14, 20264.634.774.534.554.55-5.21%912,8032.04
Oct 13, 20265.115.174.794.804.80-13.51%1,387,0823.24
Oct 12, 20265.955.955.505.555.55+0.00%00.00
Oct 09, 20265.955.955.505.555.55-5.29%936,7092.24
Oct 08, 20266.396.425.705.865.86-8.58%1,082,3032.68
Oct 07, 20266.897.006.376.416.41-11.10%1,077,7352.77
Oct 06, 20266.777.566.607.217.21+11.78%1,976,4065.50
Oct 05, 20266.186.586.066.456.45+5.56%677,5041.93
Oct 02, 20266.416.416.116.116.11-4.08%784,3382.30
Oct 01, 20266.476.526.336.376.37-2.15%623,2851.87
Sep 30, 20266.826.866.506.516.51-3.84%756,7212.35
Sep 29, 20267.107.206.756.776.77+0.30%992,4423.20
Sep 28, 20266.867.016.686.756.75-4.39%822,3832.77
Sep 25, 20267.177.346.957.067.06-1.81%579,7261.98
Sep 24, 20267.297.296.797.197.19-4.39%1,464,1715.40
Sep 23, 20268.378.377.477.527.52-7.84%1,668,5496.55
Sep 22, 20268.318.697.508.168.16-21.16%3,041,93214.49
Sep 21, 202610.6310.6610.3110.3510.35-0.48%381,1691.84
Sep 18, 202610.7911.2310.2710.4010.40-2.89%324,6681.57
Sep 17, 202610.7510.9110.6010.7110.71+1.71%299,0801.44
Sep 16, 202610.9111.1110.3410.5310.53-3.22%243,8001.19
Sep 15, 202611.0311.1610.6510.8810.88-2.86%268,9791.32
Sep 14, 202611.5211.7511.1511.2011.20-6.28%382,4171.89
Sep 11, 202612.5912.6011.9211.9511.95-3.94%271,9161.34
Sep 10, 202612.5012.9012.3812.4412.44-0.56%138,9380.67
Sep 09, 202613.2713.3012.5112.5112.51-5.23%367,7871.78
Sep 08, 202613.7413.7913.1513.2013.20-1.71%195,7300.94
Sep 07, 202613.8414.1013.3213.4313.43+0.00%00.00
Sep 04, 202613.8414.1013.3213.4313.43-2.68%192,1910.89
Sep 03, 202613.7714.2013.6013.8013.80+0.58%322,5521.51
Sep 02, 202613.8513.9813.0513.7213.72-0.44%294,0871.35
Sep 01, 202614.6814.6913.7313.7813.78-7.33%507,7532.38
Aug 31, 202614.7315.7714.7014.8714.87+1.57%1,306,7646.42
Aug 28, 202614.4414.7314.1014.6414.64+1.74%237,4581.14
Aug 27, 202614.6714.8214.3514.3914.39+1.05%139,5390.66
Aug 26, 202614.5314.8414.1714.2414.24-3.26%150,3130.70
Aug 25, 202614.6814.9814.5814.7214.72+1.45%95,0320.43
Aug 24, 202614.5714.6614.1814.5114.51-3.40%113,7440.51