TipRanks
M Split Corp. 14 Cap (TSE:XMF.A)
TSX:XMF.A
Canadian Market
XMF.A
M Split Corp. 14 Cap
RESEARCH TOOLSreports
Want to see TSE:XMF.A full AI Analyst Report?

M Split Corp. 14 Cap (XMF.A) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.66
1.66
1.66
1.66
1.66
+6.48%
800
0.20
Oct 01, 2026
1.69
1.69
1.56
1.56
1.56
-0.06%
0
0.00
Sep 30, 2026
1.69
1.69
1.56
1.56
1.56
-12.85%
13,383
3.54
Sep 29, 2026
1.79
1.79
1.79
1.79
1.79
-6.77%
102
0.03
Sep 28, 2026
1.92
1.92
1.92
1.92
1.92
+15.66%
1,300
0.35
Sep 25, 2026
1.76
1.76
1.66
1.66
1.66
+0.61%
400
0.11
Sep 24, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Sep 23, 2026
1.65
1.65
1.65
1.65
1.65
+6.45%
702
0.15
Sep 22, 2026
1.76
1.76
1.55
1.55
1.55
-12.43%
2,017
0.43
Sep 21, 2026
1.89
1.89
1.67
1.77
1.77
-1.12%
500
0.11
Sep 18, 2026
1.79
1.79
1.79
1.79
1.79
-5.79%
100
0.02
Sep 17, 2026
1.90
1.90
1.90
1.90
1.90
-20.50%
300
0.06
Sep 16, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Sep 15, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Sep 14, 2026
2.39
2.39
2.39
2.39
2.39
-2.05%
200
0.04
Sep 11, 2026
2.50
2.51
2.44
2.44
2.44
+2.09%
32,201
5.84
Sep 10, 2026
2.50
2.50
2.39
2.39
2.39
+136.87%
51,315
10.92
Sep 09, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 08, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 04, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 02, 2026
1.01
1.01
1.01
1.01
1.01
-0.10%
0
0.00
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
1,500
0.31
Aug 31, 2026
0.86
0.99
0.86
0.99
0.99
-17.50%
2,669
0.56
Aug 28, 2026
1.20
1.20
1.20
1.20
1.20
-14.83%
6,200
1.32
Aug 27, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 25, 2026
1.41
1.41
1.41
1.41
1.41
-0.07%
0
0.00
Aug 24, 2026
1.41
1.41
1.41
1.41
1.41
+0.07%
1,000
0.21
Aug 21, 2026
1.61
1.61
1.41
1.41
1.41
0.00%
0
0.00
Aug 20, 2026
1.61
1.61
1.41
1.41
1.41
-0.07%
0
0.00
Aug 19, 2026
1.61
1.61
1.41
1.41
1.41
-12.42%
40,600
9.71
Aug 18, 2026
1.61
1.61
1.61
1.61
1.61
-5.29%
10,000
2.48
Aug 17, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 13, 2026
1.70
1.70
1.70
1.70
1.70
-3.95%
200
0.05
Aug 12, 2026
1.76
1.77
1.76
1.77
1.77
0.00%
0
0.00
Aug 11, 2026
1.76
1.77
1.76
1.77
1.77
0.00%
0
0.00
Aug 10, 2026
1.76
1.77
1.76
1.77
1.77
0.00%
0
0.00
Aug 07, 2026
1.76
1.77
1.76
1.77
1.77
0.00%
0
0.00
Aug 06, 2026
1.76
1.77
1.76
1.77
1.77
-1.12%
6,202
1.51
Aug 05, 2026
1.82
1.82
1.79
1.79
1.79
-1.65%
7,300
1.81
Aug 04, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jul 31, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
5,000
1.21
Jul 30, 2026
1.82
1.82
1.82
1.82
1.82
-4.66%
200
0.05
Jul 29, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Jul 28, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Jul 27, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Rows:
50