Want to see TSE:XLY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
3.41
3.45
3.36
3.37
3.37
-1.75%
38,142
0.37
Sep 15, 2026
3.44
3.50
3.40
3.43
3.43
+0.88%
120,133
1.18
Sep 14, 2026
3.30
3.50
3.28
3.40
3.40
+3.98%
221,273
2.22
Sep 11, 2026
3.24
3.32
3.24
3.27
3.27
+0.93%
83,299
0.83
Sep 10, 2026
3.28
3.34
3.23
3.24
3.24
-1.22%
206,937
2.12
Sep 09, 2026
3.13
3.29
3.13
3.28
3.28
+3.47%
258,190
2.72
Sep 08, 2026
3.14
3.17
3.11
3.17
3.17
-0.31%
55,977
0.59
Sep 07, 2026
3.18
3.18
3.11
3.18
3.18
0.00%
0
0.00
Sep 04, 2026
3.18
3.18
3.11
3.18
3.18
+0.32%
26,143
0.27
Sep 03, 2026
3.15
3.18
3.12
3.17
3.17
+1.28%
15,406
0.16
Sep 02, 2026
3.15
3.15
3.11
3.13
3.13
-0.32%
25,236
0.26
Sep 01, 2026
3.20
3.20
3.11
3.14
3.14
-1.88%
50,018
0.50
Aug 31, 2026
3.25
3.30
3.15
3.20
3.20
-0.62%
175,052
1.79
Aug 28, 2026
3.23
3.27
3.20
3.22
3.22
+2.22%
191,393
2.01
Aug 27, 2026
3.15
3.19
3.13
3.15
3.15
+0.64%
114,357
1.22
Aug 26, 2026
3.13
3.14
3.11
3.13
3.13
-0.32%
63,260
0.67
Aug 25, 2026
3.10
3.22
3.08
3.14
3.14
+0.64%
116,677
1.26
Aug 24, 2026
3.20
3.20
3.10
3.12
3.12
-0.95%
60,223
0.65
Aug 21, 2026
3.10
3.15
3.06
3.15
3.15
+0.32%
21,523
0.23
Aug 20, 2026
3.27
3.28
3.08
3.14
3.14
-2.79%
152,809
1.68
Aug 19, 2026
3.13
3.27
3.12
3.23
3.23
+5.21%
168,129
1.90
Aug 18, 2026
3.10
3.13
3.01
3.07
3.07
-0.97%
143,303
1.64
Aug 17, 2026
3.09
3.14
3.00
3.10
3.10
+1.64%
106,352
1.24
Aug 14, 2026
3.01
3.05
2.82
3.05
3.05
+1.33%
114,216
1.34
Aug 13, 2026
3.22
3.23
2.90
3.01
3.01
-6.81%
447,764
5.73
Aug 12, 2026
3.14
3.25
3.05
3.23
3.23
+1.25%
125,736
1.64
Aug 11, 2026
3.22
3.30
3.01
3.19
3.19
-0.93%
186,839
2.44
Aug 10, 2026
2.91
3.25
2.88
3.22
3.22
+12.98%
254,624
3.49
Aug 07, 2026
2.90
2.90
2.75
2.85
2.85
+1.42%
58,692
0.81
Aug 06, 2026
2.61
2.82
2.61
2.81
2.81
+7.25%
111,511
1.56
Aug 05, 2026
2.74
2.74
2.55
2.62
2.62
-0.76%
126,387
1.82
Aug 04, 2026
2.75
2.75
2.57
2.64
2.64
+0.76%
114,097
1.68
Aug 03, 2026
2.64
2.75
2.61
2.62
2.62
0.00%
0
0.00
Jul 31, 2026
2.64
2.75
2.61
2.62
2.62
+0.38%
68,987
1.00
Jul 30, 2026
2.64
2.65
2.58
2.61
2.61
-3.33%
96,868
1.42
Jul 29, 2026
2.64
2.73
2.52
2.70
2.70
+3.45%
165,957
2.52
Jul 28, 2026
2.50
2.70
2.50
2.61
2.61
+3.57%
55,351
0.85
Jul 27, 2026
2.52
2.66
2.52
2.52
2.52
0.00%
86,451
1.35
Jul 24, 2026
2.52
2.60
2.52
2.52
2.52
0.00%
12,979
0.20
Jul 23, 2026
2.52
2.66
2.52
2.52
2.52
-1.64%
86,914
1.37
Jul 22, 2026
2.51
2.59
2.49
2.56
2.56
+1.67%
124,249
2.00
Jul 21, 2026
2.46
2.60
2.46
2.52
2.52
-2.70%
27,358
0.44
Jul 20, 2026
2.51
2.59
2.45
2.59
2.59
+2.78%
16,309
0.26
Jul 17, 2026
2.52
2.60
2.46
2.52
2.52
+2.86%
33,157
0.53
Jul 16, 2026
2.51
2.51
2.45
2.45
2.45
-2.78%
35,367
0.57
Jul 15, 2026
2.39
2.60
2.39
2.52
2.52
0.00%
64,076
1.05
Jul 14, 2026
2.39
2.52
2.37
2.52
2.52
+5.88%
39,495
0.65
Jul 13, 2026
2.45
2.45
2.31
2.38
2.38
0.00%
130,422
2.16
Jul 10, 2026
2.38
2.45
2.38
2.38
2.38
0.00%
43,075
0.69
Jul 09, 2026
2.45
2.51
2.38
2.38
2.38
-5.56%
41,400
0.66
Rows: