Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Xali Gold Corp. (XGC) Historical Prices

TSE:XGC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.190.190.19-1.05%00.00
Oct 29, 20260.200.200.190.190.19+2.70%44,0000.58
Oct 28, 20260.190.190.180.190.19-2.63%23,5010.31
Oct 27, 20260.190.190.180.190.19+0.00%48,5000.63
Oct 26, 20260.200.200.190.190.19-5.00%43,8000.57
Oct 23, 20260.200.200.200.200.20+2.56%22,0000.28
Oct 22, 20260.200.200.200.200.20-2.50%2,5000.03
Oct 21, 20260.200.200.170.200.20+11.11%102,0001.31
Oct 20, 20260.190.200.180.180.18-10.00%284,0253.87
Oct 19, 20260.190.210.180.200.20+5.26%211,5552.95
Oct 16, 20260.200.200.190.190.19+0.00%39,7000.55
Oct 15, 20260.190.190.190.190.19-5.00%7000.01
Oct 14, 20260.190.200.170.200.20+2.56%233,2503.30
Oct 13, 20260.200.200.200.200.20-4.88%6,1450.09
Oct 12, 20260.210.210.210.210.21+0.00%00.00
Oct 09, 20260.210.210.210.210.21+0.00%2,0000.03
Oct 08, 20260.200.210.200.210.21+2.50%46,5000.63
Oct 07, 20260.200.200.200.200.20-2.44%1,5110.02
Oct 06, 20260.190.210.190.210.21+7.89%53,7000.73
Oct 05, 20260.190.200.190.190.19+0.00%36,5010.50
Oct 02, 20260.200.200.190.190.19+0.00%95,0031.32
Oct 01, 20260.190.200.190.190.19+0.00%272,0203.94
Sep 30, 20260.200.200.190.190.19-5.00%81,1011.20
Sep 29, 20260.200.200.200.200.20+0.00%24,5000.36
Sep 28, 20260.210.220.200.200.20+0.00%25,5000.38
Sep 25, 20260.210.210.200.200.20-2.44%55,6350.84
Sep 24, 20260.210.210.210.210.21+2.50%16,0000.24
Sep 23, 20260.200.200.200.200.20+0.00%12,0650.18
Sep 22, 20260.210.210.200.200.20-2.44%42,4000.61
Sep 21, 20260.210.210.200.210.21+2.50%57,9100.81
Sep 18, 20260.210.220.200.200.20+0.00%75,3221.07
Sep 17, 20260.220.220.200.200.20-4.76%123,7141.79
Sep 16, 20260.230.230.210.210.21-2.33%179,9982.71
Sep 15, 20260.220.220.220.220.22+0.00%21,2900.31
Sep 14, 20260.220.220.220.220.22+0.00%13,3310.18
Sep 11, 20260.220.220.220.220.22+0.00%12,5000.16
Sep 10, 20260.220.220.220.220.22-4.44%116,0801.54
Sep 09, 20260.230.230.230.230.23-2.17%87,0001.16
Sep 08, 20260.230.230.230.230.23+2.22%60,7290.72
Sep 07, 20260.230.230.230.230.23+0.00%00.00
Sep 04, 20260.230.230.230.230.23-2.17%60,1010.67
Sep 03, 20260.240.240.220.230.23+0.00%191,4502.17
Sep 02, 20260.230.230.230.230.23+0.00%37,8580.43
Sep 01, 20260.230.230.230.230.23+4.55%4,0000.04
Aug 31, 20260.230.230.220.220.22-4.35%26,5000.29
Aug 28, 20260.240.240.230.230.23+0.00%59,6500.67
Aug 27, 20260.230.230.230.230.23+0.00%84,0000.95
Aug 26, 20260.230.230.230.230.23+0.00%126,9501.45
Aug 25, 20260.230.240.230.230.23+2.22%284,9553.36
Aug 24, 20260.230.240.230.230.23-2.17%78,5000.94