Want to see TSE:X full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
52.94
53.94
52.84
53.87
53.87
+1.41%
456,974
0.58
Sep 11, 2026
53.00
53.63
52.04
53.12
53.12
+1.55%
612,435
0.77
Sep 10, 2026
52.26
53.14
52.10
52.31
52.31
-0.34%
794,525
1.00
Sep 09, 2026
52.61
52.62
51.99
52.49
52.49
-0.74%
406,084
0.51
Sep 08, 2026
54.23
54.33
52.67
52.88
52.88
-2.85%
491,682
0.61
Sep 07, 2026
54.00
54.51
53.58
54.43
54.43
0.00%
0
0.00
Sep 04, 2026
54.00
54.51
53.58
54.43
54.43
+0.50%
400,817
0.49
Sep 03, 2026
53.22
54.53
53.21
54.16
54.16
+2.11%
1,081,426
1.29
Sep 02, 2026
53.95
53.95
52.86
53.04
53.04
-1.19%
435,433
0.52
Sep 01, 2026
54.02
54.61
53.68
53.68
53.68
-0.65%
665,186
0.76
Aug 31, 2026
54.25
54.49
53.60
54.03
54.03
-0.95%
1,078,273
1.22
Aug 28, 2026
54.43
54.94
54.30
54.55
54.55
+0.04%
884,130
1.00
Aug 27, 2026
54.25
54.87
54.23
54.53
54.53
-0.20%
1,338,739
1.53
Aug 26, 2026
53.80
54.81
53.72
54.64
54.64
+1.37%
587,477
0.65
Aug 25, 2026
53.46
54.27
53.01
53.90
53.90
+0.60%
657,607
0.73
Aug 24, 2026
52.59
53.62
52.59
53.58
53.58
+1.98%
912,184
1.01
Aug 21, 2026
52.28
52.80
51.97
52.54
52.54
+0.57%
729,666
0.81
Aug 20, 2026
53.17
53.17
51.82
52.24
52.24
-0.93%
584,475
0.66
Aug 19, 2026
52.75
53.21
52.64
52.73
52.73
+0.40%
523,678
0.59
Aug 18, 2026
53.25
53.80
52.45
52.52
52.52
-1.33%
585,301
0.66
Aug 17, 2026
53.40
53.77
52.80
53.23
53.23
-0.28%
312,401
0.35
Aug 14, 2026
54.04
54.32
53.16
53.38
53.38
-0.78%
615,960
0.69
Aug 13, 2026
53.71
54.50
53.65
54.06
53.80
+0.65%
930,490
1.05
Aug 12, 2026
53.03
53.77
52.94
53.71
53.45
+0.85%
616,401
0.70
Aug 11, 2026
52.90
53.79
52.76
53.26
53.00
+0.58%
843,446
0.96
Aug 10, 2026
52.30
53.13
52.08
52.95
52.70
+1.55%
1,167,268
1.34
Aug 07, 2026
52.29
52.87
51.93
52.14
51.89
-0.57%
514,728
0.59
Aug 06, 2026
52.63
53.24
52.18
52.44
52.19
-0.51%
530,087
0.61
Aug 05, 2026
52.62
53.03
52.16
52.71
52.46
+0.36%
912,156
1.05
Aug 04, 2026
52.24
52.93
51.48
52.52
52.27
+2.50%
907,033
1.04
Aug 03, 2026
51.25
52.85
51.23
51.24
50.99
0.00%
0
0.00
Jul 31, 2026
51.25
52.85
51.23
51.24
50.99
-0.93%
840,145
0.93
Jul 30, 2026
51.61
51.98
50.96
51.72
51.47
-0.06%
920,908
1.02
Jul 29, 2026
51.81
52.48
51.53
51.75
51.50
-0.61%
894,661
1.00
Jul 28, 2026
50.91
52.29
50.91
52.07
51.82
+1.40%
1,290,903
1.45
Jul 27, 2026
51.39
51.70
50.53
51.35
51.10
+2.85%
1,061,059
1.21
Jul 24, 2026
49.72
50.47
49.19
49.93
49.69
-0.54%
803,084
0.92
Jul 23, 2026
50.53
50.74
50.01
50.20
49.96
-0.83%
861,239
0.98
Jul 22, 2026
49.90
50.87
49.90
50.62
50.38
+1.04%
578,911
0.66
Jul 21, 2026
50.33
51.19
49.89
50.10
49.86
-0.69%
1,710,352
1.98
Jul 20, 2026
49.85
50.86
49.43
50.45
50.21
+1.65%
1,107,573
1.30
Jul 17, 2026
50.10
50.24
49.35
49.63
49.39
-1.23%
422,738
0.49
Jul 16, 2026
50.54
50.68
49.92
50.25
50.01
-0.85%
529,120
0.61
Jul 15, 2026
49.44
50.72
49.24
50.68
50.44
+2.30%
778,532
0.90
Jul 14, 2026
48.43
49.58
48.38
49.54
49.30
+2.00%
974,601
1.14
Jul 13, 2026
48.48
48.82
48.35
48.57
48.34
+0.35%
1,007,955
1.18
Jul 10, 2026
48.35
48.50
48.05
48.40
48.17
+1.09%
659,276
0.77
Jul 09, 2026
48.39
48.44
47.52
47.88
47.65
-1.30%
450,136
0.53
Jul 08, 2026
47.17
48.52
47.05
48.51
48.28
+2.41%
515,370
0.60
Jul 07, 2026
47.60
47.87
46.96
47.37
47.14
-0.44%
1,111,145
1.31
Rows: