Want to see TSE:WSP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
180.50
181.87
169.26
171.55
171.55
-5.59%
1,046,389
1.83
Sep 28, 2026
182.27
183.46
180.78
182.08
181.71
+0.02%
402,805
0.71
Sep 25, 2026
179.99
182.52
178.01
182.05
181.68
+1.29%
287,465
0.51
Sep 24, 2026
184.50
185.02
178.20
179.74
179.37
-2.76%
329,324
0.58
Sep 23, 2026
190.21
190.34
183.02
184.84
184.46
-3.71%
863,661
1.53
Sep 22, 2026
180.98
192.53
179.73
191.96
191.56
+6.17%
404,368
0.71
Sep 21, 2026
177.61
180.84
177.17
180.80
180.43
+2.64%
216,531
0.38
Sep 18, 2026
180.55
180.85
176.09
176.15
175.79
-2.50%
734,069
1.30
Sep 17, 2026
183.17
183.49
178.41
180.67
180.30
-0.50%
354,368
0.63
Sep 16, 2026
184.04
185.50
180.66
181.57
181.20
-1.21%
249,109
0.43
Sep 15, 2026
182.51
185.21
181.00
183.79
183.41
+0.73%
306,483
0.53
Sep 14, 2026
180.54
185.56
180.54
182.46
182.08
+1.27%
623,066
1.08
Sep 11, 2026
183.30
183.38
178.75
180.17
179.80
-0.69%
254,158
0.44
Sep 10, 2026
177.22
184.00
176.41
181.43
181.06
+1.54%
600,656
1.04
Sep 09, 2026
182.41
183.36
176.16
178.68
178.31
-2.28%
405,625
0.70
Sep 08, 2026
185.37
185.69
182.28
182.85
182.47
-2.15%
681,639
1.18
Sep 07, 2026
183.39
187.04
181.41
186.86
186.48
0.00%
0
0.00
Sep 04, 2026
183.39
187.04
181.41
186.86
186.48
+1.52%
299,079
0.50
Sep 03, 2026
184.32
185.55
181.70
184.07
183.69
+0.10%
406,065
0.68
Sep 02, 2026
184.62
186.62
182.33
183.89
183.51
+0.38%
443,181
0.74
Sep 01, 2026
187.11
188.16
182.28
183.20
182.82
-2.68%
769,310
1.29
Aug 31, 2026
188.19
190.22
187.06
188.25
187.86
-0.64%
458,515
0.76
Aug 28, 2026
190.34
191.68
189.06
189.47
189.08
-0.27%
571,451
0.95
Aug 27, 2026
189.09
192.65
188.81
189.98
189.59
-0.41%
623,234
1.02
Aug 26, 2026
189.00
193.60
189.00
190.77
190.38
+0.78%
439,467
0.72
Aug 25, 2026
192.16
194.40
188.59
189.30
188.91
-1.55%
676,060
1.10
Aug 24, 2026
190.63
192.28
188.13
192.28
191.88
+0.87%
305,001
0.49
Aug 21, 2026
191.19
195.20
190.47
190.63
190.24
+0.23%
441,856
0.71
Aug 20, 2026
194.39
195.00
189.72
190.19
189.80
-2.64%
437,802
0.71
Aug 19, 2026
195.87
197.85
194.80
195.34
194.94
-0.08%
482,414
0.79
Aug 18, 2026
196.57
198.27
194.72
195.50
195.10
-0.51%
565,594
0.92
Aug 17, 2026
195.00
197.10
194.10
196.50
196.10
+0.39%
519,051
0.84
Aug 14, 2026
195.68
199.84
193.83
195.74
195.34
+0.03%
763,622
1.23
Aug 13, 2026
194.50
197.44
189.38
195.68
195.28
+1.13%
632,902
1.04
Aug 12, 2026
198.10
199.05
191.93
193.49
193.09
-2.77%
1,972,618
3.38
Aug 11, 2026
192.00
199.68
191.97
199.00
198.59
+4.18%
1,584,788
2.78
Aug 10, 2026
190.44
192.77
188.91
191.02
190.63
+0.77%
1,038,941
1.82
Aug 07, 2026
191.66
193.81
187.32
189.56
189.17
-1.56%
1,153,162
2.05
Aug 06, 2026
186.98
193.29
182.14
192.56
192.16
+6.32%
1,177,956
2.14
Aug 05, 2026
182.25
182.45
179.35
181.12
180.75
+0.23%
789,297
1.45
Aug 04, 2026
174.74
181.16
174.74
180.71
180.34
+5.51%
625,584
1.15
Aug 03, 2026
166.85
172.29
166.03
171.27
170.92
0.00%
0
0.00
Jul 31, 2026
166.85
172.29
166.03
171.27
170.92
+2.46%
486,972
0.88
Jul 30, 2026
170.74
170.90
163.59
167.16
166.82
-2.01%
447,799
0.81
Jul 29, 2026
173.91
174.10
169.85
170.59
170.24
-2.39%
880,266
1.63
Jul 28, 2026
173.04
175.29
171.57
174.77
174.41
+1.39%
801,965
1.49
Jul 27, 2026
163.34
172.50
162.16
172.37
172.02
+6.97%
863,512
1.64
Jul 24, 2026
162.50
165.09
156.64
161.14
160.81
+0.34%
983,935
1.89
Jul 23, 2026
174.45
174.45
160.48
160.60
160.27
-8.30%
993,645
1.94
Jul 22, 2026
176.65
177.72
173.41
175.14
174.78
-0.88%
334,088
0.65
Rows: