Walker River Resources (WRR) Historical Prices

Time Period

Events

TSE:WRR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.22	0.22	0.20	0.20	0.20	-9.09%	30,068	1.39
Oct 29, 2026	0.23	0.23	0.22	0.22	0.22	-4.35%	21,000	0.98
Oct 28, 2026	0.23	0.23	0.23	0.23	0.23	+0.00%	3,000	0.14
Oct 27, 2026	0.23	0.23	0.23	0.23	0.23	+0.00%	65,000	3.20
Oct 26, 2026	0.23	0.25	0.23	0.23	0.23	+0.00%	15,500	0.77
Oct 23, 2026	0.23	0.23	0.20	0.23	0.23	+0.00%	102,000	5.51
Oct 22, 2026	0.25	0.25	0.22	0.23	0.23	-4.17%	68,166	3.91
Oct 21, 2026	0.27	0.27	0.24	0.24	0.24	-11.11%	14,500	0.84
Oct 20, 2026	0.30	0.30	0.26	0.27	0.27	+14.89%	9,000	0.52
Oct 19, 2026	0.26	0.26	0.23	0.24	0.24	-9.62%	27,500	1.64
Oct 16, 2026	0.26	0.26	0.26	0.26	0.26	-5.45%	40,000	2.36
Oct 15, 2026	0.28	0.28	0.24	0.28	0.28	+1.85%	116,000	7.63
Oct 14, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	15,000	1.00
Oct 13, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	0	0.00
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	0	0.00
Oct 09, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	4,000	0.26
Oct 08, 2026	0.30	0.30	0.30	0.30	0.30	+5.36%	30,000	2.04
Oct 07, 2026	0.30	0.31	0.28	0.28	0.28	+0.00%	24,000	1.59
Oct 06, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	874	0.06
Oct 05, 2026	0.31	0.31	0.28	0.28	0.28	+0.00%	0	0.00
Oct 02, 2026	0.31	0.31	0.28	0.28	0.28	-6.67%	11,000	0.73
Oct 01, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	4,500	0.30
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	20,500	1.37
Sep 29, 2026	0.27	0.33	0.27	0.33	0.33	+0.00%	0	0.00
Sep 28, 2026	0.27	0.33	0.27	0.33	0.33	+0.00%	0	0.00
Sep 25, 2026	0.27	0.33	0.27	0.33	0.33	+22.22%	55,797	3.96
Sep 24, 2026	0.27	0.28	0.27	0.27	0.27	+0.00%	0	0.00
Sep 23, 2026	0.27	0.28	0.27	0.27	0.27	+3.85%	14,450	1.03
Sep 22, 2026	0.26	0.26	0.26	0.26	0.26	+10.64%	1,500	0.11
Sep 21, 2026	0.29	0.29	0.24	0.24	0.24	-21.14%	57,316	3.68
Sep 18, 2026	0.30	0.31	0.29	0.30	0.30	+0.00%	0	0.00
Sep 17, 2026	0.30	0.31	0.29	0.30	0.30	+4.56%	0	0.00
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	15,500	0.99
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	21,557	1.41
Sep 14, 2026	0.31	0.31	0.28	0.30	0.30	-7.69%	26,000	1.70
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	+1.56%	16,600	1.10
Sep 10, 2026	0.32	0.33	0.31	0.32	0.32	-5.88%	0	0.00
Sep 09, 2026	0.32	0.34	0.32	0.34	0.34	+9.68%	6,485	0.41
Sep 08, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	5,394	0.33
Sep 07, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Sep 04, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	5,000	0.30
Sep 03, 2026	0.32	0.36	0.32	0.34	0.34	+19.30%	19,500	1.18
Sep 02, 2026	0.28	0.33	0.28	0.29	0.29	+1.79%	70,847	4.54
Sep 01, 2026	0.30	0.31	0.28	0.28	0.28	-13.85%	57,815	3.82
Aug 31, 2026	0.33	0.35	0.30	0.33	0.33	+1.56%	0	0.00
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	21,500	1.44
Aug 27, 2026	0.34	0.34	0.30	0.33	0.33	+1.56%	66,644	4.82
Aug 26, 2026	0.32	0.34	0.30	0.32	0.32	-3.03%	0	0.00
Aug 25, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	5,015	0.36
Aug 24, 2026	0.35	0.35	0.34	0.35	0.35	+2.94%	4,529	0.32

Walker River Resources historical prices

Walker River Resources (WRR) Historical Prices

Become an Expert with TipRanks Premium