TipRanks
Walker River Resources Corp (TSE:WRR)
:WRR
Canadian Market
WRR
Walker River Resources
RESEARCH TOOLSreports
Want to see TSE:WRR full AI Analyst Report?

Walker River Resources (WRR) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.26
Oct 08, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
30,000
2.04
Oct 07, 2026
0.30
0.31
0.28
0.28
0.28
0.00%
24,000
1.59
Oct 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
874
0.06
Oct 05, 2026
0.31
0.31
0.28
0.28
0.28
0.00%
0
0.00
Oct 02, 2026
0.31
0.31
0.28
0.28
0.28
-6.67%
11,000
0.73
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,500
0.30
Sep 30, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
20,500
1.37
Sep 29, 2026
0.27
0.33
0.27
0.33
0.33
0.00%
0
0.00
Sep 28, 2026
0.27
0.33
0.27
0.33
0.33
0.00%
0
0.00
Sep 25, 2026
0.27
0.33
0.27
0.33
0.33
+22.22%
55,797
3.96
Sep 24, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Sep 23, 2026
0.27
0.28
0.27
0.27
0.27
+3.85%
14,450
1.03
Sep 22, 2026
0.26
0.26
0.26
0.26
0.26
+10.64%
1,500
0.11
Sep 21, 2026
0.29
0.29
0.24
0.24
0.24
-21.14%
57,316
3.68
Sep 18, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Sep 17, 2026
0.30
0.31
0.29
0.30
0.30
+4.56%
0
0.00
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
15,500
0.99
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
21,557
1.41
Sep 14, 2026
0.31
0.31
0.28
0.30
0.30
-7.69%
26,000
1.70
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
16,600
1.10
Sep 10, 2026
0.32
0.33
0.31
0.32
0.32
-5.88%
0
0.00
Sep 09, 2026
0.32
0.34
0.32
0.34
0.34
+9.68%
6,485
0.41
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
5,394
0.33
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
5,000
0.30
Sep 03, 2026
0.32
0.36
0.32
0.34
0.34
+19.30%
19,500
1.18
Sep 02, 2026
0.28
0.33
0.28
0.29
0.29
+1.79%
70,847
4.54
Sep 01, 2026
0.30
0.31
0.28
0.28
0.28
-13.85%
57,815
3.82
Aug 31, 2026
0.33
0.35
0.30
0.33
0.33
+1.56%
0
0.00
Aug 28, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
21,500
1.44
Aug 27, 2026
0.34
0.34
0.30
0.33
0.33
+1.56%
66,644
4.82
Aug 26, 2026
0.32
0.34
0.30
0.32
0.32
-3.03%
0
0.00
Aug 25, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
5,015
0.36
Aug 24, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
4,529
0.32
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
17,510
1.25
Aug 20, 2026
0.29
0.36
0.29
0.33
0.33
+15.79%
74,263
5.54
Aug 19, 2026
0.28
0.29
0.26
0.29
0.29
+5.56%
37,000
2.61
Aug 18, 2026
0.25
0.27
0.25
0.27
0.27
+12.50%
6,510
0.46
Aug 17, 2026
0.25
0.25
0.24
0.24
0.24
-7.69%
5,082
0.35
Aug 14, 2026
0.24
0.26
0.24
0.26
0.26
+4.00%
5,193
0.29
Aug 13, 2026
0.25
0.26
0.24
0.25
0.25
+4.17%
0
0.00
Aug 12, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
3,668
0.16
Aug 11, 2026
0.25
0.26
0.24
0.25
0.25
-3.85%
0
0.00
Aug 10, 2026
0.25
0.26
0.25
0.26
0.26
+8.33%
30,000
1.28
Aug 07, 2026
0.25
0.25
0.24
0.24
0.24
-2.04%
24,000
1.04
Aug 06, 2026
0.26
0.26
0.25
0.25
0.25
-2.00%
87,530
3.90
Aug 05, 2026
0.25
0.25
0.25
0.25
0.25
+8.70%
500
0.02
Aug 04, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
12,599
0.54
Aug 03, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Rows:
50