Want to see TSE:WRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
3.11
3.14
3.03
3.09
3.09
+0.32%
615,819
1.78
Oct 05, 2026
3.12
3.12
3.04
3.08
3.08
0.00%
132,182
0.37
Oct 02, 2026
3.12
3.14
3.07
3.08
3.08
+0.33%
142,650
0.40
Oct 01, 2026
3.14
3.14
3.04
3.07
3.07
-2.54%
237,322
0.66
Sep 30, 2026
3.19
3.24
3.13
3.15
3.15
-0.32%
274,098
0.77
Sep 29, 2026
3.19
3.19
3.10
3.16
3.16
-0.32%
196,874
0.55
Sep 28, 2026
3.15
3.20
3.10
3.17
3.17
-3.35%
247,192
0.69
Sep 25, 2026
3.35
3.36
3.26
3.28
3.28
-0.91%
195,175
0.54
Sep 24, 2026
3.36
3.38
3.27
3.31
3.31
-2.93%
246,354
0.68
Sep 23, 2026
3.50
3.50
3.34
3.41
3.41
-3.94%
278,086
0.77
Sep 22, 2026
3.38
3.56
3.35
3.55
3.55
+6.93%
472,935
1.29
Sep 21, 2026
3.43
3.43
3.31
3.32
3.32
-2.92%
489,134
1.31
Sep 18, 2026
3.36
3.43
3.32
3.42
3.42
+2.09%
1,193,380
3.27
Sep 17, 2026
3.23
3.38
3.21
3.35
3.35
+7.03%
444,283
1.22
Sep 16, 2026
3.23
3.23
3.08
3.13
3.13
-0.63%
384,248
1.05
Sep 15, 2026
3.22
3.25
3.08
3.15
3.15
-2.17%
349,418
0.94
Sep 14, 2026
3.25
3.26
3.12
3.22
3.22
-3.59%
460,688
1.23
Sep 11, 2026
3.39
3.42
3.34
3.34
3.34
+0.60%
211,414
0.56
Sep 10, 2026
3.40
3.43
3.30
3.32
3.32
-5.95%
282,625
0.74
Sep 09, 2026
3.50
3.57
3.49
3.53
3.53
+2.62%
299,886
0.78
Sep 08, 2026
3.35
3.56
3.34
3.44
3.44
+4.56%
277,580
0.72
Sep 07, 2026
3.30
3.33
3.25
3.29
3.29
0.00%
0
0.00
Sep 04, 2026
3.30
3.33
3.25
3.29
3.29
-0.90%
126,188
0.31
Sep 03, 2026
3.43
3.43
3.22
3.32
3.32
-0.60%
457,175
1.13
Sep 02, 2026
3.35
3.43
3.30
3.34
3.34
+1.52%
129,463
0.31
Sep 01, 2026
3.40
3.44
3.27
3.29
3.29
-6.00%
214,030
0.51
Aug 31, 2026
3.51
3.55
3.45
3.50
3.50
-0.57%
200,718
0.48
Aug 28, 2026
3.60
3.61
3.49
3.52
3.52
-1.40%
828,493
1.99
Aug 27, 2026
3.60
3.64
3.54
3.57
3.57
0.00%
256,880
0.62
Aug 26, 2026
3.61
3.66
3.56
3.57
3.57
-1.11%
266,702
0.64
Aug 25, 2026
3.50
3.63
3.48
3.61
3.61
+2.56%
222,964
0.53
Aug 24, 2026
3.53
3.54
3.46
3.52
3.52
+1.15%
211,179
0.50
Aug 21, 2026
3.44
3.55
3.44
3.48
3.48
+3.26%
347,832
0.82
Aug 20, 2026
3.37
3.44
3.34
3.37
3.37
-1.46%
345,214
0.82
Aug 19, 2026
3.37
3.47
3.37
3.42
3.42
+3.95%
209,408
0.50
Aug 18, 2026
3.30
3.36
3.25
3.29
3.29
-2.37%
137,897
0.33
Aug 17, 2026
3.35
3.47
3.35
3.37
3.37
+0.90%
359,873
0.84
Aug 14, 2026
3.32
3.39
3.32
3.34
3.34
0.00%
135,837
0.31
Aug 13, 2026
3.31
3.36
3.29
3.34
3.34
-0.60%
193,403
0.44
Aug 12, 2026
3.50
3.50
3.34
3.36
3.36
-1.75%
253,270
0.57
Aug 11, 2026
3.42
3.44
3.38
3.42
3.42
0.00%
295,681
0.66
Aug 10, 2026
3.40
3.45
3.35
3.42
3.42
+2.09%
214,263
0.48
Aug 07, 2026
3.35
3.42
3.33
3.35
3.35
+3.08%
308,376
0.69
Aug 06, 2026
3.31
3.31
3.21
3.25
3.25
-0.31%
158,128
0.35
Aug 05, 2026
3.24
3.29
3.22
3.26
3.26
+5.16%
342,029
0.75
Aug 04, 2026
3.00
3.14
3.00
3.10
3.10
+9.15%
341,631
0.73
Aug 03, 2026
2.95
2.95
2.83
2.84
2.84
0.00%
0
0.00
Jul 31, 2026
2.95
2.95
2.83
2.84
2.84
-3.40%
445,375
0.94
Jul 30, 2026
2.94
2.96
2.89
2.94
2.94
+3.16%
181,840
0.38
Jul 29, 2026
2.90
2.95
2.82
2.85
2.85
-1.72%
1,213,722
2.63
Rows: