Want to see TSE:WRG full AI Analyst Report?
Western Energy Services (WRG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.01 | 4.15 | 4.00 | 4.00 | 4.00 | -3.61% | 2,000 | 1.10 |
| Oct 29, 2026 | 4.02 | 4.15 | 3.89 | 4.15 | 4.15 | +0.97% | 3,701 | 2.11 |
| Oct 28, 2026 | 4.15 | 4.15 | 4.00 | 4.11 | 4.11 | -0.96% | 1,500 | 0.84 |
| Oct 27, 2026 | 4.09 | 4.15 | 4.08 | 4.15 | 4.15 | +3.75% | 10,055 | 6.05 |
| Oct 26, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | +4.58% | 3,541 | 2.17 |
| Oct 23, 2026 | 3.83 | 3.90 | 3.75 | 3.83 | 3.83 | +1.46% | 0 | 0.00 |
| Oct 22, 2026 | 3.77 | 3.94 | 3.60 | 3.77 | 3.77 | +0.13% | 0 | 0.00 |
| Oct 21, 2026 | 3.77 | 3.93 | 3.60 | 3.77 | 3.77 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.77 | 3.93 | 3.60 | 3.77 | 3.77 | -4.20% | 0 | 0.00 |
| Oct 19, 2026 | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | +2.34% | 1,902 | 1.17 |
| Oct 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% | 900 | 0.54 |
| Oct 15, 2026 | 3.40 | 3.93 | 3.40 | 3.89 | 3.89 | +16.99% | 14,052 | 9.41 |
| Oct 14, 2026 | 3.33 | 3.40 | 3.25 | 3.33 | 3.33 | -0.75% | 0 | 0.00 |
| Oct 13, 2026 | 3.35 | 3.40 | 3.30 | 3.35 | 3.35 | -1.47% | 0 | 0.00 |
| Oct 12, 2026 | 3.27 | 3.40 | 3.27 | 3.40 | 3.40 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.27 | 3.40 | 3.27 | 3.40 | 3.40 | +3.03% | 2,700 | 1.50 |
| Oct 08, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | +1.54% | 0 | 0.00 |
| Oct 07, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | -4.69% | 0 | 0.00 |
| Oct 06, 2026 | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | +3.49% | 440 | 0.23 |
| Oct 05, 2026 | 3.30 | 3.45 | 3.14 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.30 | 3.45 | 3.14 | 3.30 | 3.30 | -4.49% | 0 | 0.00 |
| Oct 01, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.00% | 800 | 0.43 |
| Sep 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +4.39% | 10,800 | 6.34 |
| Sep 29, 2026 | 3.31 | 3.45 | 3.16 | 3.31 | 3.31 | -4.20% | 0 | 0.00 |
| Sep 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.58% | 200 | 0.12 |
| Sep 25, 2026 | 3.40 | 3.47 | 3.26 | 3.47 | 3.47 | -0.29% | 10,301 | 6.64 |
| Sep 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.87% | 100 | 0.06 |
| Sep 23, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | +0.00% | 9,350 | 6.67 |
| Sep 22, 2026 | 3.48 | 3.49 | 3.45 | 3.45 | 3.45 | +4.07% | 17,000 | 15.03 |
| Sep 21, 2026 | 3.32 | 3.49 | 3.14 | 3.32 | 3.32 | +1.22% | 0 | 0.00 |
| Sep 18, 2026 | 3.28 | 3.41 | 3.14 | 3.28 | 3.28 | +0.77% | 0 | 0.00 |
| Sep 17, 2026 | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -5.52% | 4,102 | 3.44 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +2.69% | 109 | 0.09 |
| Sep 15, 2026 | 3.35 | 3.45 | 3.25 | 3.35 | 3.35 | -3.46% | 0 | 0.00 |
| Sep 14, 2026 | 3.17 | 3.47 | 3.14 | 3.47 | 3.47 | -0.57% | 3,825 | 3.14 |
| Sep 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.00% | 630 | 0.49 |
| Sep 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +5.12% | 400 | 0.32 |
| Sep 08, 2026 | 3.32 | 3.50 | 3.14 | 3.32 | 3.32 | -0.90% | 0 | 0.00 |
| Sep 07, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +6.69% | 611 | 0.47 |
| Sep 03, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.85% | 2,500 | 1.97 |
| Sep 02, 2026 | 3.30 | 3.45 | 3.15 | 3.30 | 3.30 | -0.75% | 0 | 0.00 |
| Sep 01, 2026 | 3.33 | 3.50 | 3.15 | 3.33 | 3.33 | +0.76% | 0 | 0.00 |
| Aug 31, 2026 | 3.30 | 3.45 | 3.15 | 3.30 | 3.30 | +0.76% | 0 | 0.00 |
| Aug 28, 2026 | 3.28 | 3.45 | 3.10 | 3.28 | 3.28 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 3.28 | 3.45 | 3.10 | 3.28 | 3.28 | +0.77% | 0 | 0.00 |
| Aug 26, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | +4.17% | 0 | 0.00 |
| Aug 24, 2026 | 3.15 | 3.25 | 3.10 | 3.12 | 3.12 | -5.45% | 3,642 | 1.82 |