Want to see TSE:WPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
193.01
195.90
189.98
190.05
190.05
-0.92%
888,293
1.14
Sep 29, 2026
192.76
193.73
190.34
191.82
191.82
-0.10%
1,243,815
1.62
Sep 28, 2026
192.22
196.28
190.16
192.01
192.01
-5.00%
1,378,906
1.85
Sep 25, 2026
204.31
204.31
200.87
202.12
202.12
-0.69%
1,406,703
1.91
Sep 24, 2026
204.13
204.69
200.57
203.53
203.53
-0.73%
1,477,903
2.03
Sep 23, 2026
211.49
211.68
204.74
205.02
205.02
-5.42%
897,747
1.23
Sep 22, 2026
208.00
217.89
207.82
216.78
216.78
+4.50%
657,686
0.90
Sep 21, 2026
212.61
212.61
205.01
207.45
207.45
-1.64%
734,837
1.01
Sep 18, 2026
214.98
214.98
209.03
210.91
210.91
-1.00%
2,123,626
3.00
Sep 17, 2026
212.56
214.00
208.98
213.03
213.03
+3.83%
523,540
0.74
Sep 16, 2026
211.52
213.51
201.65
205.18
205.18
-1.73%
746,517
1.01
Sep 15, 2026
209.10
209.49
204.87
208.79
208.79
+0.33%
675,822
0.91
Sep 14, 2026
207.94
209.78
205.21
208.11
208.11
-2.64%
430,801
0.57
Sep 11, 2026
212.93
215.95
211.70
213.75
213.75
+2.43%
387,231
0.51
Sep 10, 2026
208.85
211.75
207.95
208.67
208.67
-3.74%
657,850
0.87
Sep 09, 2026
217.71
221.52
215.83
216.78
216.78
+1.36%
552,707
0.73
Sep 08, 2026
212.83
215.61
212.01
213.87
213.87
-0.26%
569,580
0.74
Sep 07, 2026
212.80
216.39
211.08
214.42
214.42
0.00%
0
0.00
Sep 04, 2026
212.80
216.39
211.08
214.42
214.42
-0.89%
306,872
0.39
Sep 03, 2026
215.72
217.02
210.87
216.35
216.35
+3.67%
732,144
0.91
Sep 02, 2026
206.78
210.81
205.64
208.69
208.69
+3.62%
558,400
0.68
Sep 01, 2026
201.67
207.77
200.03
201.40
201.40
-3.59%
647,518
0.79
Aug 31, 2026
211.06
212.10
204.94
208.89
208.89
-2.05%
1,816,625
2.28
Aug 28, 2026
219.78
221.22
210.81
213.27
213.27
-2.61%
691,149
0.87
Aug 27, 2026
215.14
219.91
214.16
218.99
218.99
+1.22%
460,046
0.58
Aug 26, 2026
223.35
224.11
216.02
216.34
216.34
-4.35%
828,058
0.98
Aug 25, 2026
217.18
226.61
217.00
226.18
226.18
+1.91%
620,268
0.73
Aug 24, 2026
219.58
222.66
218.35
221.94
221.94
+2.24%
1,162,690
1.39
Aug 21, 2026
212.88
217.88
211.18
217.07
217.07
+4.78%
1,101,958
1.33
Aug 20, 2026
200.00
207.71
199.90
207.16
207.16
+1.97%
906,411
1.11
Aug 19, 2026
191.84
203.96
191.51
203.43
203.16
+10.42%
951,686
1.18
Aug 18, 2026
185.70
187.44
183.05
184.23
183.99
-2.77%
607,094
0.76
Aug 17, 2026
187.16
190.75
186.02
189.48
189.23
+1.73%
529,019
0.66
Aug 14, 2026
186.22
188.00
184.60
186.25
186.00
+1.32%
365,508
0.45
Aug 13, 2026
185.60
186.46
182.92
183.82
183.58
-2.14%
612,974
0.76
Aug 12, 2026
191.07
191.90
187.45
187.84
187.59
+0.46%
741,981
0.92
Aug 11, 2026
186.32
188.44
185.00
186.98
186.73
+0.66%
790,485
0.99
Aug 10, 2026
186.19
187.65
180.41
185.75
185.50
-0.84%
1,395,003
1.78
Aug 07, 2026
185.77
189.72
184.81
187.32
187.07
+6.56%
1,184,636
1.53
Aug 06, 2026
171.49
175.98
169.77
175.79
175.56
+1.92%
948,307
1.23
Aug 05, 2026
169.59
175.89
169.59
172.48
172.25
+6.19%
1,137,467
1.49
Aug 04, 2026
158.79
163.69
158.00
162.42
162.21
+6.52%
914,632
1.20
Aug 03, 2026
156.80
157.01
151.95
152.48
152.28
0.00%
0
0.00
Jul 31, 2026
156.80
157.01
151.95
152.48
152.28
-3.92%
1,268,656
1.66
Jul 30, 2026
156.94
158.85
154.36
158.70
158.49
+3.10%
496,823
0.65
Jul 29, 2026
153.59
157.56
149.68
153.93
153.73
-0.41%
634,719
0.84
Jul 28, 2026
155.30
157.01
153.20
154.57
154.37
-2.28%
716,805
0.94
Jul 27, 2026
159.89
160.91
155.85
158.18
157.97
+0.58%
547,527
0.71
Jul 24, 2026
156.57
158.60
154.83
157.27
157.06
+1.48%
608,329
0.79
Jul 23, 2026
152.70
155.76
152.00
154.97
154.77
-1.15%
1,148,228
1.51
Rows: