Winpak (WPK) Historical Prices

34 Followers

Time Period

Events

TSE:WPK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	45.56	45.81	45.52	45.75	45.75	+0.42%	38,958	0.67
Nov 10, 2026	44.91	45.64	44.53	45.56	45.56	+0.11%	40,136	0.68
Nov 09, 2026	45.15	45.54	44.89	45.05	45.05	-1.01%	33,095	0.56
Nov 06, 2026	45.33	45.84	45.04	45.51	45.51	+0.24%	64,539	1.09
Nov 05, 2026	45.98	45.98	44.86	45.40	45.40	-0.35%	67,957	1.14
Nov 04, 2026	44.87	45.66	44.41	45.56	45.56	+1.54%	101,747	1.73
Nov 03, 2026	44.76	45.03	44.42	44.87	44.87	-0.51%	33,101	0.55
Nov 02, 2026	44.42	45.20	44.42	45.10	45.10	+2.24%	45,106	0.74
Oct 30, 2026	44.80	44.80	44.07	44.11	44.11	-1.10%	45,890	0.73
Oct 29, 2026	44.13	44.81	44.12	44.60	44.60	+1.43%	31,562	0.51
Oct 28, 2026	44.16	44.16	43.53	43.97	43.97	-0.86%	38,872	0.62
Oct 27, 2026	43.78	44.42	43.78	44.35	44.35	+1.03%	24,483	0.38
Oct 26, 2026	43.25	44.02	43.25	43.90	43.90	+0.73%	38,950	0.60
Oct 23, 2026	43.53	45.04	43.28	43.58	43.58	+0.11%	56,150	0.85
Oct 22, 2026	44.45	45.67	42.33	43.53	43.53	-3.05%	90,286	1.35
Oct 21, 2026	44.87	45.23	44.69	44.90	44.90	+0.07%	32,874	0.47
Oct 20, 2026	44.43	45.24	44.43	44.87	44.87	+0.27%	28,824	0.41
Oct 19, 2026	44.37	45.03	44.30	44.75	44.75	+0.29%	31,304	0.44
Oct 16, 2026	44.58	44.90	44.23	44.62	44.62	+0.04%	36,433	0.51
Oct 15, 2026	44.12	45.17	42.65	44.60	44.60	+1.69%	40,977	0.57
Oct 14, 2026	44.37	44.65	43.56	43.86	43.86	-2.42%	25,473	0.35
Oct 13, 2026	43.75	45.11	43.73	44.95	44.95	+3.40%	32,586	0.45
Oct 12, 2026	42.96	43.56	42.96	43.47	43.47	0.00%	0	0.00
Oct 09, 2026	42.96	43.56	42.96	43.47	43.47	+1.19%	31,483	0.42
Oct 08, 2026	42.07	43.09	42.07	42.96	42.96	+1.20%	30,103	0.40
Oct 07, 2026	42.86	42.86	42.10	42.45	42.45	-0.66%	37,879	0.50
Oct 06, 2026	43.45	43.45	42.68	42.73	42.73	-0.81%	48,853	0.64
Oct 05, 2026	42.81	43.20	42.57	43.08	43.08	+0.56%	39,884	0.52
Oct 02, 2026	43.15	43.26	42.43	42.84	42.84	+0.33%	38,559	0.50
Oct 01, 2026	42.77	42.87	42.26	42.70	42.70	-0.19%	39,528	0.51
Sep 30, 2026	43.50	43.75	42.83	42.83	42.78	-1.40%	46,444	0.60
Sep 29, 2026	44.00	44.01	43.44	43.44	43.39	-0.84%	97,904	1.28
Sep 28, 2026	43.44	44.09	43.20	43.81	43.76	+1.53%	112,635	1.50
Sep 25, 2026	42.82	43.29	42.61	43.15	43.10	+0.61%	69,552	0.93
Sep 24, 2026	43.28	43.28	42.57	42.89	42.84	-0.90%	26,449	0.35
Sep 23, 2026	43.82	43.95	43.28	43.28	43.23	-1.07%	44,748	0.59
Sep 22, 2026	43.45	43.94	43.45	43.75	43.70	+0.32%	42,417	0.55
Sep 21, 2026	43.37	43.91	42.58	43.61	43.56	+1.42%	121,546	1.58
Sep 18, 2026	43.76	43.76	42.92	43.00	42.95	-1.80%	64,314	0.84
Sep 17, 2026	44.25	44.25	43.61	43.79	43.74	-0.30%	13,375	0.17
Sep 16, 2026	43.78	44.27	43.74	43.92	43.87	+0.94%	30,408	0.33
Sep 15, 2026	43.52	43.62	43.05	43.51	43.46	+0.16%	114,861	1.25
Sep 14, 2026	43.15	44.15	43.15	43.44	43.39	+0.65%	84,667	0.92
Sep 11, 2026	42.62	43.42	42.62	43.16	43.11	+1.01%	19,624	0.21
Sep 10, 2026	43.22	43.27	42.68	42.73	42.68	-1.13%	27,674	0.29
Sep 09, 2026	43.42	43.42	42.60	43.22	43.17	-0.96%	29,201	0.31
Sep 08, 2026	44.63	44.63	43.61	43.64	43.59	-1.80%	83,533	0.88
Sep 07, 2026	44.35	44.70	44.35	44.44	44.39	0.00%	0	0.00
Sep 04, 2026	44.35	44.70	44.35	44.44	44.39	-0.36%	46,185	0.49
Sep 03, 2026	44.54	44.69	44.25	44.60	44.55	+0.79%	124,897	1.33

Winpak historical prices

Winpak (WPK) Historical Prices

Become an Expert with TipRanks Premium