tiprankstipranks
Grey Wolf Animal Health Corp (TSE:WOLF)
:WOLF
Canadian Market
WOLF
Grey Wolf Animal Health Corp
RESEARCH TOOLSreports

Grey Wolf Animal Health Corp (WOLF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
100
0.02
Sep 10, 2026
1.73
1.73
1.62
1.69
1.69
-2.31%
6,236
1.03
Sep 09, 2026
1.72
1.73
1.72
1.73
1.73
0.00%
1,001
0.05
Sep 08, 2026
1.70
1.73
1.70
1.73
1.73
+0.87%
15,120
0.68
Sep 07, 2026
1.70
1.73
1.70
1.72
1.72
0.00%
0
0.00
Sep 04, 2026
1.70
1.73
1.70
1.72
1.72
-0.58%
15,300
0.69
Sep 03, 2026
1.70
1.73
1.70
1.73
1.73
+1.47%
10,100
0.46
Sep 02, 2026
1.70
1.70
1.63
1.70
1.70
+3.03%
5,150
0.23
Sep 01, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
3,160
0.14
Aug 31, 2026
1.68
1.70
1.65
1.65
1.65
-2.94%
8,033
0.32
Aug 28, 2026
1.70
1.70
1.70
1.70
1.70
+1.49%
648
0.03
Aug 27, 2026
1.68
1.70
1.65
1.68
1.68
+8.06%
0
0.00
Aug 26, 2026
1.61
1.61
1.53
1.55
1.55
-3.13%
96,300
3.94
Aug 25, 2026
1.63
1.63
1.60
1.60
1.60
-3.03%
6,000
0.25
Aug 24, 2026
1.63
1.65
1.63
1.65
1.65
-2.94%
4,095
0.17
Aug 21, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
614
0.02
Aug 20, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
200
<0.01
Aug 19, 2026
1.65
1.70
1.60
1.65
1.65
-2.94%
0
0.00
Aug 18, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
1,000
0.04
Aug 17, 2026
1.68
1.70
1.68
1.70
1.70
-2.86%
1,300
0.05
Aug 14, 2026
1.74
1.75
1.62
1.75
1.75
+4.48%
4,901
0.19
Aug 13, 2026
1.68
1.74
1.61
1.68
1.68
-3.74%
0
0.00
Aug 12, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
1,058
0.04
Aug 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
2,100
0.08
Aug 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
646
0.02
Aug 07, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
2,814
0.10
Aug 06, 2026
1.74
1.75
1.74
1.75
1.75
+6.06%
1,343
0.05
Aug 05, 2026
1.75
1.75
1.65
1.65
1.65
-5.71%
830
0.03
Aug 04, 2026
1.60
1.75
1.60
1.75
1.75
+5.42%
20,665
0.76
Aug 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 31, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
2,000
0.07
Jul 30, 2026
1.60
1.64
1.60
1.64
1.64
+2.50%
4,300
0.16
Jul 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
3,000
0.11
Jul 28, 2026
1.65
1.65
1.60
1.60
1.60
+0.63%
37,377
1.35
Jul 27, 2026
1.63
1.63
1.59
1.59
1.59
-6.47%
1,823
0.07
Jul 24, 2026
1.75
1.75
1.65
1.70
1.70
-2.86%
850
0.03
Jul 23, 2026
1.61
1.75
1.61
1.75
1.75
+4.48%
1,700
0.06
Jul 22, 2026
1.68
1.75
1.60
1.68
1.68
0.00%
0
0.00
Jul 21, 2026
1.68
1.75
1.60
1.68
1.68
-0.30%
0
0.00
Jul 20, 2026
1.72
1.72
1.68
1.68
1.68
-1.18%
576
0.02
Jul 17, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Jul 16, 2026
1.70
1.75
1.65
1.70
1.70
+6.25%
0
0.00
Jul 15, 2026
1.61
1.61
1.60
1.60
1.60
0.00%
4,416
0.12
Jul 14, 2026
1.60
1.60
1.60
1.60
1.60
-9.60%
600
0.02
Jul 13, 2026
1.78
1.85
1.77
1.77
1.77
+1.14%
5,200
0.14
Jul 10, 2026
1.65
1.77
1.60
1.75
1.75
+2.04%
7,629
0.21
Jul 09, 2026
1.72
1.78
1.65
1.72
1.72
-3.65%
0
0.00
Jul 08, 2026
1.77
1.78
1.77
1.78
1.78
+3.79%
312
<0.01
Jul 07, 2026
1.72
1.78
1.65
1.72
1.72
-3.65%
0
0.00
Jul 06, 2026
1.78
1.78
1.77
1.78
1.78
+0.85%
5,805
0.16
Rows:
50