TipRanks
Go Ultimate55% OFF

Grey Wolf Animal Health Corp (WOLF) Historical Prices

TSE:WOLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.651.651.651.651.65+0.00%2,9000.22
Oct 29, 20261.651.651.651.651.65+1.54%9,3000.70
Oct 28, 20261.631.701.551.631.63-4.41%00.00
Oct 27, 20261.651.701.651.701.70+3.03%5,5000.41
Oct 26, 20261.651.651.641.651.65+0.00%00.00
Oct 23, 20261.651.651.641.651.65+0.00%23,2251.71
Oct 22, 20261.651.651.651.651.65+0.00%3,1000.23
Oct 21, 20261.661.661.651.651.65-5.71%7,9000.59
Oct 20, 20261.661.751.651.751.75+4.48%49,3603.90
Oct 19, 20261.681.701.651.681.68-0.59%00.00
Oct 16, 20261.691.701.671.691.69-0.88%00.00
Oct 15, 20261.741.741.701.701.70-2.30%6000.05
Oct 14, 20261.731.741.731.741.74+2.05%5,2000.41
Oct 13, 20261.711.741.671.711.71-2.01%00.00
Oct 12, 20261.731.741.731.741.74+0.00%00.00
Oct 09, 20261.731.741.731.741.74-0.57%2,4000.19
Oct 08, 20261.731.751.731.751.75+5.42%6,0150.48
Oct 07, 20261.661.701.651.661.66-2.35%90,7118.03
Oct 06, 20261.701.701.701.701.70-1.73%97,50110.00
Oct 05, 20261.661.731.651.731.73-1.14%30,1243.25
Oct 02, 20261.651.751.651.751.75+2.94%51,1006.04
Oct 01, 20261.741.741.651.701.70-2.86%140,26422.15
Sep 30, 20261.701.751.701.751.75+4.79%101,60021.52
Sep 29, 20261.671.731.611.671.67+1.83%00.00
Sep 28, 20261.641.731.551.641.64+0.00%00.00
Sep 25, 20261.641.731.551.641.64-5.20%00.00
Sep 24, 20261.701.731.701.731.73+7.45%8,4331.73
Sep 23, 20261.611.611.611.611.61-5.29%4000.08
Sep 22, 20261.701.701.701.701.70+0.00%00.00
Sep 21, 20261.701.701.701.701.70+0.00%2,1000.43
Sep 18, 20261.701.701.701.701.70+4.62%7000.14
Sep 17, 20261.631.701.551.631.63-4.41%00.00
Sep 16, 20261.701.701.701.701.70+0.00%00.00
Sep 15, 20261.701.701.701.701.70+0.00%8360.15
Sep 14, 20261.701.701.701.701.70+0.00%6040.10
Sep 11, 20261.701.701.701.701.70+0.59%1000.02
Sep 10, 20261.731.731.621.691.69-2.31%6,2361.03
Sep 09, 20261.721.731.721.731.73+0.00%1,0010.05
Sep 08, 20261.701.731.701.731.73+0.87%15,1200.68
Sep 07, 20261.701.731.701.721.72+0.00%00.00
Sep 04, 20261.701.731.701.721.72-0.58%15,3000.69
Sep 03, 20261.701.731.701.731.73+1.47%10,1000.46
Sep 02, 20261.701.701.631.701.70+3.03%5,1500.23
Sep 01, 20261.651.651.651.651.65+0.00%3,1600.14
Aug 31, 20261.681.701.651.651.65-2.94%8,0330.32
Aug 28, 20261.701.701.701.701.70+1.49%6480.03
Aug 27, 20261.681.701.651.681.68+8.06%00.00
Aug 26, 20261.611.611.531.551.55-3.13%96,3003.94
Aug 25, 20261.631.631.601.601.60-3.03%6,0000.25
Aug 24, 20261.631.651.631.651.65-2.94%4,0950.17