Want to see TSE:WN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
100.70
101.39
99.85
100.36
100.36
-0.58%
323,033
1.32
Oct 02, 2026
101.08
101.37
100.17
100.95
100.95
+0.21%
160,266
0.65
Oct 01, 2026
101.40
101.80
99.02
100.74
100.74
-0.46%
208,919
0.84
Sep 30, 2026
101.82
102.01
100.72
101.21
101.21
-0.18%
305,884
1.23
Sep 29, 2026
102.59
102.70
100.87
101.39
101.39
-0.93%
166,883
0.67
Sep 28, 2026
102.58
103.05
102.01
102.34
102.34
+0.15%
214,478
0.87
Sep 25, 2026
100.80
102.49
100.71
102.19
102.19
+1.68%
194,389
0.79
Sep 24, 2026
100.97
101.62
99.78
100.50
100.50
-0.09%
319,590
1.30
Sep 23, 2026
101.48
101.90
100.53
100.59
100.59
-1.24%
338,629
1.38
Sep 22, 2026
100.69
102.81
100.69
101.85
101.85
+1.19%
191,054
0.77
Sep 21, 2026
99.46
100.67
98.90
100.65
100.65
+1.32%
181,638
0.73
Sep 18, 2026
100.94
101.14
99.25
99.34
99.34
-2.05%
833,377
3.46
Sep 17, 2026
101.04
101.92
100.85
101.42
101.42
+0.61%
159,245
0.65
Sep 16, 2026
99.38
100.90
99.38
100.81
100.81
+1.73%
261,208
1.00
Sep 15, 2026
101.77
101.78
98.91
99.10
99.10
-2.41%
139,732
0.53
Sep 14, 2026
99.59
101.89
99.52
101.87
101.55
+3.09%
146,317
0.55
Sep 11, 2026
99.93
100.22
98.41
98.82
98.51
-0.85%
236,254
0.89
Sep 10, 2026
101.37
102.73
99.18
99.67
99.36
-1.17%
292,702
1.11
Sep 09, 2026
100.89
101.16
99.86
100.85
100.53
+0.03%
294,490
1.11
Sep 08, 2026
100.65
100.99
100.06
100.82
100.50
-0.11%
251,379
0.95
Sep 07, 2026
100.95
101.79
100.21
100.93
100.61
0.00%
0
0.00
Sep 04, 2026
100.95
101.79
100.21
100.93
100.61
+0.43%
286,030
1.04
Sep 03, 2026
99.25
100.67
98.86
100.50
100.18
+1.71%
410,441
1.50
Sep 02, 2026
99.18
99.30
97.94
98.81
98.50
+0.31%
321,926
1.17
Sep 01, 2026
98.15
99.30
98.14
98.50
98.19
+1.30%
270,523
0.98
Aug 31, 2026
97.80
98.69
97.22
97.24
96.93
-0.98%
802,046
2.98
Aug 28, 2026
98.00
98.93
97.61
98.20
97.89
+0.51%
295,211
1.10
Aug 27, 2026
98.48
98.79
96.75
97.70
97.39
-0.85%
200,726
0.75
Aug 26, 2026
98.41
98.95
97.98
98.54
98.23
+0.20%
205,534
0.70
Aug 25, 2026
98.78
98.84
97.99
98.34
98.03
-0.50%
240,574
0.81
Aug 24, 2026
97.50
99.06
97.50
98.83
98.52
+1.59%
148,621
0.50
Aug 21, 2026
97.84
97.84
97.08
97.28
96.97
-0.62%
341,228
1.15
Aug 20, 2026
98.24
99.19
97.60
97.89
97.58
-1.20%
260,084
0.88
Aug 19, 2026
98.25
99.35
97.65
99.08
98.77
+0.87%
185,768
0.63
Aug 18, 2026
98.00
98.65
97.65
98.23
97.92
+0.27%
212,394
0.71
Aug 17, 2026
99.32
99.34
97.66
97.97
97.66
-1.73%
235,913
0.78
Aug 14, 2026
100.70
101.05
99.58
99.69
99.38
-0.93%
144,624
0.47
Aug 13, 2026
100.42
101.20
99.87
100.63
100.31
+0.88%
206,208
0.68
Aug 12, 2026
99.15
100.23
98.84
99.75
99.43
-0.09%
335,497
1.11
Aug 11, 2026
99.88
100.50
99.67
99.84
99.52
-0.09%
172,466
0.57
Aug 10, 2026
101.08
101.08
99.53
99.93
99.61
-1.26%
208,400
0.68
Aug 07, 2026
101.99
102.44
100.82
101.21
100.89
-0.89%
224,376
0.73
Aug 06, 2026
102.34
102.85
100.90
102.12
101.80
+0.13%
263,807
0.85
Aug 05, 2026
103.34
103.90
101.65
101.99
101.67
-1.20%
304,005
0.97
Aug 04, 2026
105.00
105.00
102.20
103.23
102.90
-1.47%
359,364
1.14
Aug 03, 2026
102.93
106.89
102.93
104.77
104.44
0.00%
0
0.00
Jul 31, 2026
102.93
106.89
102.93
104.77
104.44
+0.25%
212,692
0.65
Jul 30, 2026
105.55
106.19
103.46
104.51
104.18
-1.28%
155,026
0.47
Jul 29, 2026
107.26
107.94
105.55
105.87
105.54
-1.28%
259,461
0.80
Jul 28, 2026
105.78
107.63
105.36
107.24
106.90
+2.49%
207,642
0.63
Rows: