Education
About Us
Working with TipRanks
Follow Us
George Weston (TSE:WN)
TSX:WN
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
267.04
269.77
264.67
265.12
265.12
-0.93%
136,740
0.94
Jun 13, 2025
267.83
268.63
264.93
267.61
267.61
-0.13%
93,352
0.64
Jun 12, 2025
265.15
269.45
264.32
268.84
267.95
+1.94%
111,841
0.76
Jun 11, 2025
268.77
272.81
264.40
264.61
263.73
-1.73%
172,404
1.18
Jun 10, 2025
266.97
270.47
265.80
270.16
269.26
+1.53%
158,994
1.09
Jun 09, 2025
265.78
268.30
264.38
266.97
266.08
+0.13%
130,412
0.89
Jun 06, 2025
271.37
271.37
266.26
267.52
266.63
-0.69%
157,422
1.08
Jun 05, 2025
270.20
272.52
268.91
270.27
269.37
+0.69%
104,471
0.71
Jun 04, 2025
275.38
275.38
269.18
269.31
268.41
-2.04%
197,878
1.34
Jun 03, 2025
279.48
280.86
273.55
275.83
274.91
-1.30%
140,750
0.94
Jun 02, 2025
277.09
280.84
275.52
280.39
279.46
+1.82%
141,585
0.94
May 30, 2025
275.11
279.03
275.00
276.30
275.38
+0.53%
394,197
2.68
May 29, 2025
276.62
278.13
275.72
275.76
274.84
+0.07%
98,717
0.66
May 28, 2025
275.99
279.06
275.28
276.50
275.58
+0.68%
167,955
1.13
May 27, 2025
272.20
278.34
272.20
275.56
274.64
+2.15%
175,987
1.19
May 26, 2025
270.22
272.00
268.45
270.66
269.76
+0.51%
39,841
0.27
May 23, 2025
267.96
271.64
267.38
270.19
269.29
+1.13%
111,836
0.74
May 22, 2025
267.36
268.83
266.22
268.07
267.18
+0.74%
189,433
1.27
May 21, 2025
267.37
267.42
264.95
266.99
266.10
+0.19%
161,442
1.09
May 20, 2025
263.79
268.25
262.17
267.37
266.48
+1.70%
169,028
1.14
May 16, 2025
260.92
264.06
259.97
263.79
262.91
+1.25%
130,360
0.89
May 15, 2025
257.00
261.52
257.00
261.40
260.53
+2.49%
161,657
1.11
May 14, 2025
257.00
257.62
255.57
255.91
255.06
-0.17%
127,876
0.88
May 13, 2025
257.92
261.19
255.74
257.21
256.35
+0.06%
122,807
0.84
May 12, 2025
262.81
262.81
256.91
257.92
257.06
-1.53%
102,071
0.70
May 09, 2025
264.16
264.31
261.06
262.81
261.94
-0.18%
74,318
0.51
May 08, 2025
270.88
270.88
262.19
264.16
263.28
-2.55%
176,992
1.22
May 07, 2025
273.19
273.19
268.66
271.97
271.06
+1.23%
171,469
1.19
May 06, 2025
267.64
271.73
265.01
269.55
268.65
+1.04%
153,292
1.06
May 05, 2025
267.23
269.12
264.54
267.66
266.77
+0.66%
88,812
0.61
May 02, 2025
267.72
268.05
263.82
266.78
265.89
+0.53%
99,444
0.68
May 01, 2025
267.14
269.99
265.72
266.25
265.36
-0.54%
77,006
0.52
Apr 30, 2025
263.00
269.53
259.61
268.60
267.71
+2.75%
181,364
1.24
Apr 29, 2025
260.12
262.98
260.12
262.29
261.42
+0.71%
92,191
0.63
Apr 28, 2025
260.62
263.86
260.60
261.30
260.43
+0.76%
90,981
0.62
Apr 25, 2025
258.13
260.89
258.13
260.19
259.32
+1.09%
92,828
0.63
Apr 24, 2025
258.58
259.75
256.12
258.24
257.38
-0.10%
160,748
1.10
Apr 23, 2025
264.12
265.97
259.18
259.37
258.51
-1.18%
153,914
1.06
Apr 22, 2025
258.00
263.60
257.94
263.34
262.46
+2.49%
139,413
0.96
Apr 21, 2025
257.27
259.76
256.21
257.80
256.94
+0.54%
71,412
0.49
Apr 17, 2025
254.77
257.98
254.77
257.27
256.41
+1.32%
95,552
0.66
Apr 16, 2025
253.36
254.97
251.48
254.77
253.92
+1.45%
153,804
1.05
Apr 15, 2025
251.29
254.17
249.45
251.96
251.12
+0.60%
207,420
1.44
Apr 14, 2025
247.00
253.59
246.69
251.29
250.45
+2.59%
123,862
0.86
Apr 11, 2025
236.44
246.09
236.12
245.77
244.95
+4.11%
109,672
0.76
Apr 10, 2025
238.78
238.79
234.32
236.86
236.07
-0.41%
199,541
1.39
Apr 09, 2025
236.77
243.00
236.00
238.64
237.85
+0.31%
175,946
1.24
Apr 08, 2025
243.01
243.73
236.41
238.70
237.91
<+0.01%
196,327
1.39
Apr 07, 2025
240.86
245.05
236.44
239.49
238.69
-1.83%
172,309
1.22
Apr 04, 2025
249.70
250.22
244.41
244.77
243.96
-2.28%
204,885
1.47
Rows: