Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
44.38
44.93
44.38
44.52
44.52
-0.09%
75,662
0.78
Sep 17, 2026
45.01
45.01
44.30
44.56
44.56
-0.60%
46,131
0.48
Sep 16, 2026
45.12
45.32
44.83
44.83
44.83
-0.55%
33,719
0.35
Sep 15, 2026
45.20
45.51
45.01
45.08
45.08
-0.94%
52,981
0.55
Sep 14, 2026
45.08
45.76
45.08
45.51
45.51
+1.74%
140,488
1.47
Sep 11, 2026
44.40
44.77
44.13
44.73
44.73
+1.43%
62,212
0.65
Sep 10, 2026
44.26
44.71
44.08
44.10
44.10
-0.14%
58,004
0.61
Sep 09, 2026
44.16
44.29
43.91
44.16
44.16
-0.29%
45,132
0.47
Sep 08, 2026
44.58
44.58
44.12
44.29
44.29
-0.94%
104,364
1.10
Sep 07, 2026
45.24
45.56
44.65
44.71
44.71
0.00%
0
0.00
Sep 04, 2026
45.24
45.56
44.65
44.71
44.71
-1.17%
116,955
1.22
Sep 03, 2026
44.38
45.61
44.28
45.24
45.24
+2.33%
99,720
1.05
Sep 02, 2026
44.28
44.52
44.04
44.21
44.21
+0.14%
62,762
0.65
Sep 01, 2026
43.85
44.49
43.78
44.15
44.15
+0.82%
129,340
1.37
Aug 31, 2026
42.99
43.81
42.99
43.79
43.79
+1.65%
190,037
2.04
Aug 28, 2026
43.15
43.17
42.85
43.08
43.08
+0.42%
144,488
1.56
Aug 27, 2026
43.24
43.26
42.73
42.90
42.90
-1.70%
434,722
4.96
Aug 26, 2026
44.00
44.27
43.48
43.64
43.64
-0.86%
164,988
1.90
Aug 25, 2026
44.17
44.27
43.65
44.02
44.02
-0.97%
241,738
2.89
Aug 24, 2026
43.54
44.49
43.54
44.45
44.45
+2.66%
271,861
3.41
Aug 21, 2026
43.32
43.54
42.73
43.30
43.30
-0.11%
292,910
3.83
Aug 20, 2026
44.45
44.50
43.00
43.45
43.35
-8.97%
764,688
11.80
Aug 19, 2026
48.20
48.77
47.63
47.73
47.62
-1.08%
73,087
1.08
Aug 18, 2026
48.51
48.51
47.83
48.25
48.13
+1.11%
36,420
0.50
Aug 17, 2026
47.72
48.08
47.58
47.72
47.61
-0.91%
48,311
0.66
Aug 14, 2026
48.32
48.50
47.94
48.16
48.04
-0.31%
35,058
0.48
Aug 13, 2026
48.50
48.50
47.97
48.31
48.19
-0.39%
56,982
0.78
Aug 12, 2026
46.91
48.50
46.91
48.50
48.38
+2.47%
93,268
1.30
Aug 11, 2026
46.90
47.33
46.90
47.33
47.22
+0.34%
97,621
1.39
Aug 10, 2026
46.41
47.17
46.35
47.17
47.06
+0.49%
83,234
1.20
Aug 07, 2026
46.18
46.94
46.18
46.94
46.83
+0.21%
50,505
0.73
Aug 06, 2026
47.74
47.84
46.47
46.84
46.73
-0.32%
80,628
1.17
Aug 05, 2026
47.00
47.28
46.58
46.99
46.88
+0.51%
52,648
0.77
Aug 04, 2026
45.55
46.75
45.40
46.75
46.64
+0.47%
82,153
1.22
Aug 03, 2026
46.22
46.77
45.98
46.53
46.42
0.00%
0
0.00
Jul 31, 2026
46.22
46.77
45.98
46.53
46.42
+0.04%
58,101
0.87
Jul 30, 2026
46.81
47.22
46.20
46.51
46.40
-2.60%
71,296
1.07
Jul 29, 2026
47.48
47.93
47.14
47.75
47.64
+1.06%
56,465
0.85
Jul 28, 2026
47.68
48.50
47.20
47.25
47.14
+1.18%
92,041
1.42
Jul 27, 2026
45.95
47.03
45.95
46.70
46.59
+1.97%
63,626
0.99
Jul 24, 2026
45.15
45.80
45.15
45.80
45.69
+0.90%
26,797
0.42
Jul 23, 2026
45.00
45.39
44.68
45.39
45.28
-0.83%
71,614
1.13
Jul 22, 2026
45.91
46.50
45.50
45.77
45.66
-1.02%
91,090
1.46
Jul 21, 2026
46.69
46.77
45.99
46.24
46.13
-1.60%
76,683
1.24
Jul 20, 2026
47.71
47.84
46.93
46.99
46.88
-1.82%
52,419
0.85
Jul 17, 2026
48.81
49.40
47.56
47.86
47.75
-0.54%
67,435
1.11
Jul 16, 2026
47.63
48.34
47.62
48.12
48.00
+2.06%
65,190
1.08
Jul 15, 2026
47.50
48.00
46.93
47.15
47.04
-1.03%
50,187
0.83
Jul 14, 2026
48.14
48.52
47.55
47.64
47.53
-0.91%
50,494
0.85
Jul 13, 2026
47.94
48.32
47.76
48.08
47.96
+0.75%
28,569
0.48
Rows: