TipRanks
Go Ultimate55% OFF

Whitemud Resources, Inc. Class A (WMK) Historical Prices

TSE:WMK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.130.140.130.140.14+0.00%00.00
Oct 30, 20260.130.140.130.140.14+0.00%00.00
Oct 29, 20260.130.140.130.140.14+3.85%14,0001.72
Oct 28, 20260.130.130.130.130.13-7.14%1,0000.12
Oct 27, 20260.140.140.140.140.14+12.00%5000.06
Oct 26, 20260.130.130.130.130.13-10.71%7,1950.90
Oct 23, 20260.140.140.140.140.14+0.00%00.00
Oct 22, 20260.140.140.140.140.14-3.45%8,0001.02
Oct 21, 20260.150.150.150.150.15+0.00%00.00
Oct 20, 20260.150.150.150.150.15+0.00%00.00
Oct 19, 20260.150.150.150.150.15+0.00%00.00
Oct 16, 20260.150.150.150.150.15+0.00%00.00
Oct 15, 20260.150.150.150.150.15+0.00%00.00
Oct 14, 20260.150.150.150.150.15+0.00%00.00
Oct 13, 20260.150.150.150.150.15+0.00%1,5220.19
Oct 12, 20260.130.150.130.150.15+0.00%00.00
Oct 09, 20260.130.150.130.150.15+0.00%00.00
Oct 08, 20260.130.150.130.150.15+0.00%00.00
Oct 07, 20260.130.150.130.150.15+0.00%5,5000.70
Oct 06, 20260.150.150.150.150.15+0.00%4,0000.52
Oct 05, 20260.150.150.150.150.15+0.00%00.00
Oct 02, 20260.150.150.150.150.15+0.00%00.00
Oct 01, 20260.150.150.150.150.15+3.57%5000.06
Sep 30, 20260.130.140.130.140.14+0.00%00.00
Sep 29, 20260.130.140.130.140.14+0.00%00.00
Sep 28, 20260.130.140.130.140.14+0.00%00.00
Sep 25, 20260.130.140.130.140.14+7.69%8,5001.03
Sep 24, 20260.140.140.130.130.13-10.34%1,5000.14
Sep 23, 20260.150.150.150.150.15+11.54%20,0001.98
Sep 22, 20260.140.140.130.130.13-7.14%10,0001.00
Sep 21, 20260.140.150.140.140.14-3.45%00.00
Sep 18, 20260.150.150.150.150.15+3.57%2,3710.23
Sep 17, 20260.140.150.140.140.14+0.00%00.00
Sep 16, 20260.140.150.140.140.14-3.45%00.00
Sep 15, 20260.150.150.150.150.15+11.54%20,0081.89
Sep 14, 20260.130.130.130.130.13-10.34%6700.06
Sep 11, 20260.150.150.150.150.15+3.57%6,8000.65
Sep 10, 20260.140.140.140.140.14-3.45%142,50017.09
Sep 09, 20260.150.150.150.150.15+0.00%2,0000.24
Sep 08, 20260.150.150.150.150.15+0.00%00.00
Sep 07, 20260.150.150.150.150.15+0.00%00.00
Sep 04, 20260.150.150.150.150.15+0.00%00.00
Sep 03, 20260.150.150.150.150.15+0.00%136,93120.24
Sep 02, 20260.150.150.150.150.15+0.00%00.00
Sep 01, 20260.150.150.150.150.15+0.00%00.00
Aug 31, 20260.150.150.150.150.15+0.00%2,3390.34
Aug 28, 20260.150.150.150.150.15+0.00%00.00
Aug 27, 20260.150.150.150.150.15+0.00%00.00
Aug 26, 20260.150.150.150.150.15+0.00%00.00
Aug 25, 20260.150.150.150.150.15+0.00%00.00