TipRanks
Go Ultimate55% OFF

Hawkmoon Resources (WISE) Historical Prices

TSE:WISE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.020.020.020.020.02-25.00%100,0001.57
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%30,0000.46
Oct 26, 20260.020.020.020.020.02-20.00%243,0003.88
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%6,0000.10
Oct 21, 20260.030.030.030.030.03+0.00%51,0000.78
Oct 20, 20260.030.030.030.030.03+25.00%100,0001.57
Oct 19, 20260.020.020.020.020.02-20.00%10,0000.16
Oct 16, 20260.030.030.030.030.03+0.00%00.00
Oct 15, 20260.030.030.030.030.03+0.00%247,0004.15
Oct 14, 20260.030.030.030.030.03+25.00%44,0000.75
Oct 13, 20260.020.020.020.020.02+0.00%515,00010.14
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+33.33%282,0005.84
Oct 08, 20260.020.020.020.020.02-25.00%103,0002.21
Oct 07, 20260.020.020.020.020.02+0.00%1,0000.02
Oct 06, 20260.020.020.020.020.02+0.00%424,50510.52
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02-20.00%63,0001.58
Sep 30, 20260.030.030.030.030.03+0.00%6,0000.15
Sep 28, 20260.030.030.030.030.03+0.00%196,0005.28
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+0.00%00.00
Sep 22, 20260.030.030.030.030.03+0.00%100,0002.48
Sep 21, 20260.030.030.030.030.03+0.00%100,0002.47
Sep 18, 20260.030.030.030.030.03-16.67%239,0006.26
Sep 17, 20260.030.030.030.030.03-14.29%20,0000.52
Sep 16, 20260.040.040.040.040.04+0.00%1,0000.03
Sep 14, 20260.030.040.030.040.04+75.00%127,2803.51
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02-33.33%96,0002.77
Sep 09, 20260.030.030.030.030.03+20.00%6,0000.17
Sep 08, 20260.030.030.030.030.03-16.67%20,5160.60
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%11,0970.31
Sep 02, 20260.040.040.030.030.03+0.00%556,76720.81
Sep 01, 20260.040.040.030.030.03-14.29%92,0003.64
Aug 31, 20260.040.040.040.040.04+0.00%7,0000.28
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04+0.00%72,0582.89
Aug 24, 20260.040.040.040.040.04-12.50%5,0000.20
Aug 21, 20260.040.040.040.040.04+0.00%00.00
Aug 20, 20260.040.040.040.040.04+0.00%00.00
Aug 19, 20260.040.040.040.040.04+0.00%75,0002.19
Aug 18, 20260.040.040.040.040.04+14.29%7,0000.20
Aug 17, 20260.040.040.040.040.04+0.00%00.00