tiprankstipranks
Hawkmoon Resources (TSE:WISE)
:WISE
Canadian Market
WISE
Hawkmoon Resources
RESEARCH TOOLSreports

Hawkmoon Resources (WISE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
96,000
2.77
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
6,000
0.17
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
20,516
0.60
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,097
0.31
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
556,767
20.81
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
92,000
3.64
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.28
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,058
2.89
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
5,000
0.20
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,000
2.19
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,000
0.20
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,000
0.11
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,800
0.07
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.05
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
80,286
2.17
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.05
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,650
0.20
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.12
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,000
0.12
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
42,000
0.99
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
99,000
2.43
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
45,000
1.12
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,250
1.56
Jul 21, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
31,000
0.80
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
192,000
4.79
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
8,000
0.12
Jul 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,555
0.08
Jul 07, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
118,000
1.77
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.43
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
30,000
0.43
Rows:
50