Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Winshear Gold (WINS) Historical Prices

TSE:WINS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.080.08+0.00%00.00
Oct 29, 20260.080.080.080.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08-3.85%8,2000.25
Oct 21, 20260.080.080.080.080.08+4.00%00.00
Oct 20, 20260.080.080.080.080.08+0.00%115,0003.72
Oct 19, 20260.080.080.080.080.08+0.00%85,0002.88
Oct 16, 20260.080.080.080.080.08+7.14%130,5004.75
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07-17.65%104,3344.03
Oct 12, 20260.070.090.070.090.09+0.00%00.00
Oct 09, 20260.070.090.070.090.09+0.00%00.00
Oct 08, 20260.070.090.070.090.09+0.00%00.00
Oct 07, 20260.070.090.070.090.09+0.00%00.00
Oct 06, 20260.070.090.070.090.09+0.00%00.00
Oct 05, 20260.070.090.070.090.09+0.00%00.00
Oct 02, 20260.070.090.070.090.09-5.56%203,0008.29
Oct 01, 20260.070.090.070.090.09+0.00%00.00
Sep 30, 20260.070.090.070.090.09+0.00%00.00
Sep 29, 20260.070.090.070.090.09+0.00%00.00
Sep 28, 20260.070.090.070.090.09+20.00%601,50035.72
Sep 25, 20260.080.080.080.080.08+0.00%44,0002.67
Sep 24, 20260.080.080.080.080.08-6.25%17,0001.05
Sep 23, 20260.100.100.080.080.08-13.98%160,00011.07
Sep 22, 20260.090.100.090.090.09+0.00%00.00
Sep 21, 20260.090.100.090.090.09+0.00%00.00
Sep 18, 20260.090.100.090.090.09-2.11%00.00
Sep 17, 20260.090.100.090.100.10+18.75%18,0501.18
Sep 16, 20260.080.080.080.080.08-3.61%165,00013.07
Sep 15, 20260.080.090.080.080.08-2.35%00.00
Sep 14, 20260.090.090.090.090.09-5.56%37,0003.07
Sep 11, 20260.090.090.090.090.09+5.88%38,0003.32
Sep 10, 20260.090.090.090.090.09+0.00%6,0000.52
Sep 09, 20260.090.090.090.090.09-15.00%1,0000.09
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+7.53%1,4690.12
Sep 03, 20260.090.100.090.090.09-2.11%00.00
Sep 02, 20260.100.100.090.100.10+0.00%00.00
Sep 01, 20260.100.100.090.100.10+0.00%00.00
Aug 31, 20260.100.100.090.100.10+0.00%00.00
Aug 28, 20260.100.100.090.100.10-5.00%00.00
Aug 27, 20260.100.100.100.100.10+11.11%24,0002.07
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+0.00%00.00
Aug 24, 20260.090.090.090.090.09+0.00%00.00