Want to see TSE:WILD full AI Analyst Report?
WildBrain (WILD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -3.01% | 18,105 | 0.19 |
| Oct 29, 2026 | 1.33 | 1.46 | 1.31 | 1.33 | 1.33 | +0.76% | 366,163 | 4.13 |
| Oct 28, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +1.54% | 26,226 | 0.30 |
| Oct 27, 2026 | 1.28 | 1.31 | 1.27 | 1.30 | 1.30 | +0.78% | 62,494 | 0.71 |
| Oct 26, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +1.57% | 31,802 | 0.36 |
| Oct 23, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | +0.00% | 47,398 | 0.54 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -2.31% | 32,575 | 0.37 |
| Oct 21, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | +1.56% | 8,407 | 0.09 |
| Oct 20, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 36,904 | 0.41 |
| Oct 19, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +1.57% | 71,543 | 0.80 |
| Oct 16, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -1.55% | 55,724 | 0.63 |
| Oct 15, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.78% | 28,502 | 0.32 |
| Oct 14, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -1.54% | 45,501 | 0.51 |
| Oct 13, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | +0.00% | 29,686 | 0.33 |
| Oct 12, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | +0.00% | 17,530 | 0.19 |
| Oct 08, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | 1.30 | -0.76% | 125,330 | 1.37 |
| Oct 07, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.77% | 71,941 | 0.77 |
| Oct 06, 2026 | 1.28 | 1.30 | 1.26 | 1.30 | 1.30 | +2.36% | 21,638 | 0.23 |
| Oct 05, 2026 | 1.26 | 1.31 | 1.26 | 1.27 | 1.27 | +0.00% | 31,437 | 0.33 |
| Oct 02, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.00% | 102,104 | 1.07 |
| Oct 01, 2026 | 1.28 | 1.30 | 1.25 | 1.27 | 1.27 | -0.78% | 228,114 | 2.44 |
| Sep 30, 2026 | 1.27 | 1.35 | 1.27 | 1.28 | 1.28 | -1.54% | 119,459 | 1.30 |
| Sep 29, 2026 | 1.25 | 1.38 | 1.19 | 1.30 | 1.30 | +14.04% | 726,354 | 8.85 |
| Sep 28, 2026 | 1.10 | 1.18 | 1.08 | 1.14 | 1.14 | -0.87% | 232,576 | 2.97 |
| Sep 25, 2026 | 1.11 | 1.19 | 1.07 | 1.15 | 1.15 | +3.60% | 352,060 | 4.75 |
| Sep 24, 2026 | 1.39 | 1.40 | 1.06 | 1.11 | 1.11 | -26.97% | 495,759 | 7.31 |
| Sep 23, 2026 | 1.63 | 1.63 | 1.51 | 1.52 | 1.52 | -1.94% | 32,551 | 0.48 |
| Sep 22, 2026 | 1.59 | 1.60 | 1.55 | 1.55 | 1.55 | -1.90% | 34,617 | 0.50 |
| Sep 21, 2026 | 1.58 | 1.62 | 1.57 | 1.58 | 1.58 | -0.63% | 25,640 | 0.37 |
| Sep 18, 2026 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | -0.63% | 32,029 | 0.46 |
| Sep 17, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | +0.63% | 18,604 | 0.26 |
| Sep 16, 2026 | 1.57 | 1.64 | 1.57 | 1.59 | 1.59 | +0.63% | 51,006 | 0.73 |
| Sep 15, 2026 | 1.65 | 1.66 | 1.56 | 1.58 | 1.58 | -1.86% | 77,604 | 1.11 |
| Sep 14, 2026 | 1.62 | 1.66 | 1.60 | 1.61 | 1.61 | +0.00% | 102,105 | 1.46 |
| Sep 11, 2026 | 1.65 | 1.71 | 1.61 | 1.61 | 1.61 | -0.62% | 84,280 | 1.22 |
| Sep 10, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -2.41% | 58,586 | 0.85 |
| Sep 09, 2026 | 1.68 | 1.75 | 1.66 | 1.66 | 1.66 | -1.19% | 51,851 | 0.75 |
| Sep 08, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -1.18% | 34,810 | 0.49 |
| Sep 07, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | +0.00% | 34,383 | 0.31 |
| Sep 03, 2026 | 1.69 | 1.72 | 1.67 | 1.70 | 1.70 | +0.59% | 40,810 | 0.33 |
| Sep 02, 2026 | 1.69 | 1.74 | 1.67 | 1.69 | 1.69 | +1.81% | 101,865 | 0.83 |
| Sep 01, 2026 | 1.57 | 1.68 | 1.57 | 1.66 | 1.66 | +0.61% | 143,751 | 1.16 |
| Aug 31, 2026 | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -2.94% | 97,957 | 0.78 |
| Aug 28, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | +0.59% | 82,128 | 0.65 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.59 | 1.69 | 1.69 | +2.42% | 126,885 | 0.99 |
| Aug 26, 2026 | 1.54 | 1.66 | 1.54 | 1.65 | 1.65 | +1.23% | 165,055 | 1.30 |
| Aug 25, 2026 | 1.46 | 1.66 | 1.44 | 1.63 | 1.63 | +10.88% | 142,366 | 1.11 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.38 | 1.47 | 1.47 | +1.38% | 115,000 | 0.90 |
