tiprankstipranks
West High Yield Resources Ltd (TSE:WHY)
:WHY
Canadian Market
WHY
West High Yield Resources
RESEARCH TOOLSreports
Want to see TSE:WHY full AI Analyst Report?

West High Yield Resources (WHY) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
11,906
0.22
Sep 10, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
26,023
0.46
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
14,993
0.22
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
24,981
0.33
Sep 07, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
9,784
0.13
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,002
0.01
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,018
0.01
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
11,994
0.15
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
5,050
0.06
Aug 28, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
28,188
0.34
Aug 27, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
12,421
0.15
Aug 26, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
12,824
0.15
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
12,270
0.14
Aug 24, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
11,972
0.14
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
1,587
0.02
Aug 20, 2026
0.30
0.32
0.29
0.32
0.32
+6.78%
32,052
0.34
Aug 19, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
30,725
0.32
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
13,150
0.14
Aug 17, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
7,779
0.08
Aug 14, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Aug 13, 2026
0.29
0.30
0.28
0.29
0.29
+7.41%
0
0.00
Aug 12, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
17,597
0.17
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,363
0.01
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
22,527
0.22
Aug 07, 2026
0.29
0.30
0.28
0.28
0.28
-5.08%
133,595
1.33
Aug 06, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
34,552
0.35
Aug 05, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
36,184
0.36
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,422
0.13
Aug 03, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
34,601
0.34
Jul 30, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
56,639
0.56
Jul 29, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
41,357
0.41
Jul 28, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
13,000
0.13
Jul 27, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
49,515
0.49
Jul 24, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
21,882
0.22
Jul 22, 2026
0.31
0.32
0.31
0.31
0.31
-2.19%
0
0.00
Jul 21, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
23,958
0.24
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12,074
0.12
Jul 17, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
1,000
<0.01
Jul 16, 2026
0.33
0.33
0.30
0.31
0.31
-1.61%
22,569
0.22
Jul 15, 2026
0.34
0.34
0.31
0.31
0.31
-6.06%
79,863
0.78
Jul 14, 2026
0.31
0.33
0.31
0.33
0.33
+3.13%
23,582
0.23
Jul 13, 2026
0.31
0.33
0.31
0.32
0.32
+1.59%
91,002
0.90
Jul 10, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
98,863
0.97
Jul 09, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
46,733
0.46
Jul 08, 2026
0.31
0.31
0.28
0.30
0.30
-3.23%
396,249
4.16
Jul 07, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
19,728
0.21
Jul 06, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
54,360
0.57
Rows:
50