West High Yield Resources (WHY) Historical Prices

20 Followers

Time Period

Events

TSE:WHY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	0.27	0.27	0.26	0.27	0.27	+0.00%	34,019	0.93
Nov 04, 2026	0.27	0.27	0.27	0.27	0.27	+0.00%	12,717	0.33
Nov 03, 2026	0.27	0.27	0.27	0.27	0.27	+0.00%	14,001	0.36
Nov 02, 2026	0.26	0.30	0.26	0.27	0.27	+1.92%	208,716	5.78
Oct 30, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	20,063	0.56
Oct 29, 2026	0.27	0.28	0.27	0.27	0.27	+1.89%	105,000	3.06
Oct 28, 2026	0.27	0.27	0.26	0.27	0.27	+0.00%	64,285	1.90
Oct 27, 2026	0.29	0.29	0.27	0.27	0.27	-7.02%	263,932	8.63
Oct 26, 2026	0.27	0.29	0.26	0.29	0.29	+7.55%	195,930	6.97
Oct 23, 2026	0.27	0.28	0.26	0.27	0.27	+0.00%	112,353	4.23
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	22,100	0.82
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	+0.00%	6,492	0.24
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	+0.00%	16,344	0.61
Oct 19, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	21,327	0.80
Oct 16, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	112,500	4.46
Oct 15, 2026	0.28	0.29	0.28	0.28	0.28	+1.82%	82,550	3.42
Oct 14, 2026	0.29	0.30	0.28	0.28	0.28	-5.17%	90,414	3.99
Oct 13, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	31,927	1.42
Oct 12, 2026	0.27	0.31	0.27	0.30	0.30	+0.00%	0	0.00
Oct 09, 2026	0.27	0.31	0.27	0.30	0.30	+13.21%	52,100	2.23
Oct 08, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	57,403	2.40
Oct 07, 2026	0.27	0.28	0.27	0.27	0.27	+1.89%	63,300	2.59
Oct 06, 2026	0.27	0.27	0.26	0.27	0.27	+0.00%	25,582	1.03
Oct 05, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	46,658	1.54
Oct 02, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	41,632	1.39
Oct 01, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	4,200	0.14
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	10,280	0.33
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	46,777	1.39
Sep 28, 2026	0.28	0.28	0.28	0.28	0.28	+1.82%	36,249	1.09
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	53,775	1.63
Sep 24, 2026	0.29	0.29	0.28	0.28	0.28	-8.33%	42,315	1.29
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	4,000	0.12
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	+6.90%	19,500	0.56
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	2,700	0.07
Sep 18, 2026	0.29	0.29	0.29	0.30	0.30	+1.72%	2,391	0.06
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	7,000	0.16
Sep 16, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	74,234	1.73
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	22,861	0.52
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	+1.72%	1,500	0.03
Sep 11, 2026	0.30	0.30	0.29	0.29	0.29	+0.00%	11,906	0.22
Sep 10, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	26,023	0.46
Sep 09, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	14,993	0.22
Sep 08, 2026	0.30	0.30	0.30	0.30	0.30	+1.69%	24,981	0.33
Sep 07, 2026	0.29	0.30	0.29	0.30	0.30	+0.00%	0	0.00
Sep 04, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	9,784	0.13
Sep 03, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	1,002	0.01
Sep 02, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	1,018	0.01
Sep 01, 2026	0.30	0.30	0.30	0.30	0.30	+3.45%	11,994	0.15
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	+1.75%	5,050	0.06
Aug 28, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	28,188	0.34

West High Yield Resources historical prices

West High Yield Resources (WHY) Historical Prices

Become an Expert with TipRanks Premium