Westhaven Ventures (WHN) Historical Prices

Time Period

Events

TSE:WHN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	194,700	0.65
Oct 29, 2026	0.27	0.27	0.26	0.27	0.27	+0.00%	193,970	0.66
Oct 28, 2026	0.28	0.28	0.27	0.27	0.27	+0.00%	165,400	0.56
Oct 27, 2026	0.27	0.28	0.26	0.27	0.27	+1.89%	376,973	1.30
Oct 26, 2026	0.28	0.28	0.27	0.27	0.27	+0.00%	155,450	0.53
Oct 23, 2026	0.27	0.27	0.26	0.27	0.27	+1.92%	59,124	0.20
Oct 22, 2026	0.27	0.28	0.26	0.26	0.26	-3.70%	254,518	0.87
Oct 21, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	126,000	0.43
Oct 20, 2026	0.28	0.29	0.28	0.28	0.28	+5.66%	188,233	0.65
Oct 19, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	267,243	0.91
Oct 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	116,267	0.40
Oct 15, 2026	0.28	0.29	0.28	0.29	0.29	+3.57%	202,206	0.69
Oct 14, 2026	0.28	0.30	0.28	0.28	0.28	+0.00%	191,149	0.65
Oct 13, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	687,112	2.42
Oct 12, 2026	0.30	0.30	0.29	0.30	0.30	+0.00%	0	0.00
Oct 09, 2026	0.30	0.30	0.29	0.30	0.30	+0.00%	314,400	1.11
Oct 08, 2026	0.30	0.30	0.29	0.30	0.30	+1.72%	891,308	3.22
Oct 07, 2026	0.30	0.30	0.29	0.29	0.29	-4.29%	229,709	0.84
Oct 06, 2026	0.32	0.32	0.29	0.30	0.30	-0.66%	247,700	0.90
Oct 05, 2026	0.33	0.34	0.30	0.31	0.31	-1.61%	573,394	2.12
Oct 02, 2026	0.32	0.32	0.31	0.31	0.31	+0.00%	639,144	2.39
Oct 01, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	710,227	2.71
Sep 30, 2026	0.34	0.34	0.32	0.34	0.34	+1.49%	154,020	0.58
Sep 29, 2026	0.35	0.35	0.32	0.34	0.34	-1.47%	742,699	2.89
Sep 28, 2026	0.33	0.34	0.33	0.34	0.34	+1.49%	81,374	0.32
Sep 25, 2026	0.36	0.36	0.33	0.34	0.34	-2.90%	1,006,031	4.10
Sep 24, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	327,018	1.35
Sep 23, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	281,125	1.17
Sep 22, 2026	0.38	0.40	0.36	0.37	0.37	+0.00%	447,200	1.91
Sep 21, 2026	0.38	0.38	0.36	0.37	0.37	+1.39%	96,488	0.41
Sep 18, 2026	0.38	0.38	0.36	0.36	0.36	+1.41%	40,628	0.17
Sep 17, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	161,112	0.67
Sep 16, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	21,364	0.09
Sep 15, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	223,025	0.94
Sep 14, 2026	0.37	0.38	0.37	0.38	0.38	+4.17%	55,082	0.23
Sep 11, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	175,150	0.73
Sep 10, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	166,500	0.69
Sep 09, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	114,822	0.48
Sep 08, 2026	0.39	0.40	0.37	0.39	0.39	+2.63%	429,549	1.82
Sep 07, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	0	0.00
Sep 04, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	10,500	0.04
Sep 03, 2026	0.38	0.39	0.38	0.38	0.38	+2.70%	107,310	0.44
Sep 02, 2026	0.39	0.39	0.37	0.37	0.37	+0.00%	28,418	0.11
Sep 01, 2026	0.38	0.40	0.37	0.37	0.37	-2.63%	292,486	1.14
Aug 31, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	138,194	0.52
Aug 28, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	137,859	0.52
Aug 27, 2026	0.40	0.43	0.40	0.42	0.42	+7.69%	383,515	1.46
Aug 26, 2026	0.39	0.41	0.39	0.39	0.39	+0.00%	390,829	1.49
Aug 25, 2026	0.39	0.40	0.38	0.39	0.39	+2.63%	252,491	0.93
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	304,454	1.11

Westhaven Ventures historical prices

Westhaven Ventures (WHN) Historical Prices

Become an Expert with TipRanks Premium