Want to see TSE:WHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
891,308
3.22
Oct 07, 2026
0.30
0.30
0.29
0.29
0.29
-4.29%
229,709
0.84
Oct 06, 2026
0.32
0.32
0.29
0.30
0.30
-0.66%
247,700
0.90
Oct 05, 2026
0.33
0.34
0.30
0.31
0.31
-1.61%
573,394
2.12
Oct 02, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
639,144
2.39
Oct 01, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
710,227
2.71
Sep 30, 2026
0.34
0.34
0.32
0.34
0.34
+1.49%
154,020
0.58
Sep 29, 2026
0.35
0.35
0.32
0.34
0.34
-1.47%
742,699
2.89
Sep 28, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
81,374
0.32
Sep 25, 2026
0.36
0.36
0.33
0.34
0.34
-2.90%
1,006,031
4.10
Sep 24, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
327,018
1.35
Sep 23, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
281,125
1.17
Sep 22, 2026
0.38
0.40
0.36
0.37
0.37
0.00%
447,200
1.91
Sep 21, 2026
0.38
0.38
0.36
0.37
0.37
+1.39%
96,488
0.41
Sep 18, 2026
0.38
0.38
0.36
0.36
0.36
+1.41%
40,628
0.17
Sep 17, 2026
0.38
0.38
0.36
0.36
0.36
-4.05%
161,112
0.67
Sep 16, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
21,364
0.09
Sep 15, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
223,025
0.94
Sep 14, 2026
0.37
0.38
0.37
0.38
0.38
+4.17%
55,082
0.23
Sep 11, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
175,150
0.73
Sep 10, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
166,500
0.69
Sep 09, 2026
0.40
0.40
0.38
0.38
0.38
-3.85%
114,822
0.48
Sep 08, 2026
0.39
0.40
0.37
0.39
0.39
+2.63%
429,549
1.82
Sep 07, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
10,500
0.04
Sep 03, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
107,310
0.44
Sep 02, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
28,418
0.11
Sep 01, 2026
0.38
0.40
0.37
0.37
0.37
-2.63%
292,486
1.14
Aug 31, 2026
0.39
0.40
0.38
0.38
0.38
-5.00%
138,194
0.52
Aug 28, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
137,859
0.52
Aug 27, 2026
0.40
0.43
0.40
0.42
0.42
+7.69%
383,515
1.46
Aug 26, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
390,829
1.49
Aug 25, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
252,491
0.93
Aug 24, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
304,454
1.11
Aug 21, 2026
0.40
0.41
0.38
0.39
0.39
+1.32%
664,807
2.34
Aug 20, 2026
0.41
0.41
0.38
0.38
0.38
-3.80%
984,749
3.65
Aug 19, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
180,000
0.67
Aug 18, 2026
0.39
0.40
0.37
0.39
0.39
+1.32%
192,160
0.72
Aug 17, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
240,451
0.92
Aug 14, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
291,916
1.11
Aug 13, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
132,545
0.50
Aug 12, 2026
0.38
0.41
0.38
0.40
0.40
+11.27%
838,125
3.28
Aug 11, 2026
0.38
0.38
0.35
0.36
0.36
-4.05%
498,401
2.00
Aug 10, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
232,972
0.90
Aug 07, 2026
0.39
0.39
0.36
0.38
0.38
-2.60%
448,056
1.71
Aug 06, 2026
0.33
0.40
0.33
0.39
0.39
+10.00%
467,060
1.77
Aug 05, 2026
0.35
0.36
0.35
0.35
0.35
+2.94%
365,846
1.35
Aug 04, 2026
0.34
0.35
0.34
0.34
0.34
+6.25%
95,847
0.34
Aug 03, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
128,850
0.43
Rows: