TipRanks
Go Ultimate55% OFF

Target Capital (WGT) Historical Prices

TSE:WGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.180.180.18-10.00%267,0751.93
Oct 29, 20260.200.210.190.200.20-4.76%00.00
Oct 28, 20260.210.210.210.210.21+5.00%74,2580.54
Oct 27, 20260.210.210.190.200.20-2.44%251,6051.88
Oct 26, 20260.210.220.210.210.21+2.50%81,6000.61
Oct 23, 20260.200.200.200.200.20+0.00%76,5340.58
Oct 22, 20260.210.210.200.200.20-4.76%121,1300.93
Oct 21, 20260.220.220.200.210.21+0.00%68,8800.53
Oct 20, 20260.220.220.210.210.21-8.70%111,6620.87
Oct 19, 20260.230.230.220.230.23+0.00%193,9601.54
Oct 16, 20260.240.240.230.230.23+6.98%67,0010.53
Oct 15, 20260.230.230.210.220.22-8.51%31,4840.25
Oct 14, 20260.190.240.190.240.24+23.68%698,8696.05
Oct 13, 20260.190.190.180.190.19+0.00%91,3400.80
Oct 12, 20260.190.190.190.190.19+0.00%00.00
Oct 09, 20260.190.190.190.190.19+0.00%125,7961.09
Oct 08, 20260.190.200.190.190.19+2.70%177,3021.57
Oct 07, 20260.190.190.190.190.19-5.13%116,0001.05
Oct 06, 20260.200.200.190.200.20-2.50%108,6020.99
Oct 05, 20260.200.200.180.200.20+5.26%1,121,78212.10
Oct 02, 20260.190.190.190.190.19+0.00%162,0911.80
Oct 01, 20260.200.200.180.190.19-2.56%337,9003.98
Sep 30, 20260.210.210.200.200.20+0.00%147,5621.78
Sep 29, 20260.220.220.190.200.20-13.33%669,4829.27
Sep 28, 20260.220.230.210.230.23-2.17%63,5020.89
Sep 25, 20260.240.240.210.230.23+0.00%496,2507.83
Sep 24, 20260.240.240.230.230.23-6.12%348,1616.00
Sep 23, 20260.250.250.230.250.25+2.08%37,1670.65
Sep 22, 20260.260.270.240.240.24-5.88%76,5501.31
Sep 21, 20260.270.270.260.260.26-5.56%69,1961.20
Sep 18, 20260.250.270.250.270.27+8.00%212,4383.91
Sep 17, 20260.240.270.230.250.25+8.70%342,8637.01
Sep 16, 20260.260.300.230.230.23-25.81%715,88718.99
Sep 15, 20260.290.320.290.310.31+6.90%94,1412.55
Sep 14, 20260.290.300.290.290.29+1.75%5,0000.13
Sep 11, 20260.300.300.290.290.29-5.00%40,1890.99
Sep 10, 20260.280.310.280.300.30+5.26%25,5000.63
Sep 09, 20260.260.290.260.290.29+9.62%52,7001.29
Sep 08, 20260.260.260.260.260.26-1.89%9,5000.23
Sep 07, 20260.270.270.260.270.27+0.00%00.00
Sep 04, 20260.270.270.260.270.27-3.64%00.00
Sep 03, 20260.270.280.270.280.28+0.00%22,5000.50
Sep 02, 20260.280.280.280.280.28+1.85%5000.01
Sep 01, 20260.270.270.270.270.27+0.00%1,0190.02
Aug 31, 20260.240.280.230.270.27+22.73%292,3626.80
Aug 28, 20260.230.230.220.220.22+0.00%234,3395.76
Aug 27, 20260.240.240.220.220.22-9.47%36,3980.89
Aug 26, 20260.240.260.230.240.24-2.80%00.00
Aug 25, 20260.250.250.240.250.25-1.96%8,5000.20
Aug 24, 20260.260.260.250.260.26-1.92%155,5503.77