Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

White Gold (WGO) Historical Prices

TSE:WGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.531.541.451.471.47-5.16%431,5111.10
Oct 29, 20261.621.631.551.551.55-5.49%167,4690.43
Oct 28, 20261.631.641.561.641.64+1.23%298,7440.77
Oct 27, 20261.461.631.451.621.62+14.89%202,5390.52
Oct 26, 20261.421.451.401.411.41-0.70%542,4031.41
Oct 23, 20261.401.461.371.421.42+2.90%286,5640.75
Oct 22, 20261.511.521.381.381.38-8.61%511,5111.36
Oct 21, 20261.631.631.511.511.51-3.21%74,9250.20
Oct 20, 20261.531.591.511.561.56-0.64%270,3740.72
Oct 19, 20261.601.601.541.571.57-1.26%161,2610.43
Oct 16, 20261.631.641.571.591.59-0.63%82,5890.22
Oct 15, 20261.581.611.561.601.60+0.00%126,6210.34
Oct 14, 20261.581.601.561.601.60-1.84%263,5250.71
Oct 13, 20261.741.741.621.631.63-6.86%389,8201.06
Oct 12, 20261.671.761.671.751.75+0.00%00.00
Oct 09, 20261.671.761.671.751.75+6.71%220,0860.60
Oct 08, 20261.701.701.631.641.64-3.53%293,1970.81
Oct 07, 20261.791.791.671.701.70-5.03%191,5780.53
Oct 06, 20261.791.821.731.791.79-0.56%206,6430.57
Oct 05, 20261.871.871.751.801.80+0.00%168,1430.46
Oct 02, 20261.851.871.731.801.80-2.70%433,6521.21
Oct 01, 20261.881.881.811.851.85-3.14%183,8540.51
Sep 30, 20261.952.001.861.911.91-3.05%156,2650.43
Sep 29, 20261.941.971.921.971.97+2.60%125,3280.35
Sep 28, 20261.922.001.901.921.92-7.25%307,3140.86
Sep 25, 20262.002.111.982.072.07+5.08%306,5060.86
Sep 24, 20262.112.111.921.971.97-6.19%403,3021.14
Sep 23, 20262.172.172.102.102.10-4.11%279,2780.79
Sep 22, 20262.092.192.072.192.19+5.29%180,2530.51
Sep 21, 20262.122.132.052.082.08+0.00%243,9430.69
Sep 18, 20262.112.112.052.082.08-1.42%150,8760.42
Sep 17, 20262.072.112.052.112.11+3.94%271,8510.76
Sep 16, 20262.032.041.952.032.03+1.50%260,4260.73
Sep 15, 20262.072.072.002.002.00-2.91%228,5590.64
Sep 14, 20262.102.101.982.062.06-1.90%143,8480.40
Sep 11, 20262.152.212.092.102.10-1.87%422,6291.17
Sep 10, 20262.232.262.102.142.14-4.89%299,8530.81
Sep 09, 20262.172.262.172.252.25+3.69%461,1411.25
Sep 08, 20262.302.302.172.172.17-2.69%226,0590.61
Sep 07, 20262.212.262.182.232.23+0.00%00.00
Sep 04, 20262.212.262.182.232.23+1.36%99,9550.26
Sep 03, 20262.232.322.192.202.20+2.33%961,5932.61
Sep 02, 20262.272.272.122.152.15-3.59%410,3141.11
Sep 01, 20262.392.392.232.232.23-6.30%320,5530.87
Aug 31, 20262.392.482.332.382.38+1.71%207,5880.56
Aug 28, 20262.422.452.342.342.34-2.50%1,363,2683.81
Aug 27, 20262.392.502.382.402.40+2.13%1,070,0863.12
Aug 26, 20262.202.382.172.352.35+7.55%697,0092.07
Aug 25, 20262.172.252.152.192.19+1.63%373,3411.12
Aug 24, 20262.112.182.102.152.15+3.37%456,0401.38