TipRanks
Go Ultimate55% OFF

Brascan Gold (WGM) Historical Prices

TSE:WGM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%00.00
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05+0.00%00.00
Oct 27, 20260.050.050.050.050.05+0.00%00.00
Oct 26, 20260.050.050.050.050.05+0.00%1,0000.03
Oct 23, 20260.050.050.050.050.05+0.00%00.00
Oct 22, 20260.050.050.050.050.05-10.00%55,0001.49
Oct 21, 20260.050.050.050.050.05-9.09%10,0000.27
Oct 20, 20260.060.060.060.060.06+10.00%2,0000.05
Oct 19, 20260.050.050.050.050.05+0.00%6,0000.16
Oct 16, 20260.060.060.050.050.05+0.00%00.00
Oct 15, 20260.060.060.050.050.05-9.09%79,0002.18
Oct 14, 20260.060.060.060.060.06-15.38%37,0001.04
Oct 13, 20260.070.070.070.070.07+8.33%8,0000.22
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+0.00%5,0000.14
Oct 05, 20260.060.060.060.060.06+0.00%95,0002.79
Oct 02, 20260.060.060.060.060.06+9.09%5,0000.13
Oct 01, 20260.060.060.050.060.06+0.00%86,8612.08
Sep 29, 20260.070.070.060.060.06-15.38%188,0004.46
Sep 28, 20260.070.070.070.070.07+0.00%00.00
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07+0.00%80,0001.95
Sep 21, 20260.070.070.070.070.07+0.00%1,0000.02
Sep 18, 20260.070.070.070.070.07+0.00%00.00
Sep 17, 20260.070.070.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07-7.14%53,8001.25
Sep 15, 20260.070.070.070.070.07+0.00%00.00
Sep 14, 20260.070.070.070.070.07+0.00%00.00
Sep 11, 20260.070.070.070.070.07+0.00%00.00
Sep 10, 20260.070.070.070.070.07-6.67%144,0003.23
Sep 09, 20260.070.080.070.080.08+0.00%00.00
Sep 08, 20260.070.080.070.080.08+7.14%96,5002.14
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07+0.00%5,9050.13
Sep 02, 20260.070.070.070.070.07+7.69%5,0000.11
Sep 01, 20260.070.070.070.070.07+0.00%00.00
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07+0.00%40,0000.61
Aug 27, 20260.070.070.070.070.07-13.33%108,0001.67
Aug 25, 20260.080.080.080.080.08-6.25%3,2490.05
Aug 24, 20260.080.080.080.080.08+6.67%54,0000.80
Aug 21, 20260.080.080.080.080.08+0.00%00.00
Aug 20, 20260.080.080.080.080.08-6.25%3,0000.04
Aug 19, 20260.060.080.060.080.08+33.33%309,0003.91
Aug 18, 20260.060.060.060.060.06+0.00%23,0000.27