TipRanks
Go Ultimate55% OFF

Western Gold Exploration Ltd. (WGLD) Historical Prices

TSE:WGLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.120.120.120.120.12+0.00%00.00
Oct 30, 20260.120.120.120.120.12+0.00%4,5000.99
Oct 29, 20260.120.120.120.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12-4.00%2,0000.44
Oct 26, 20260.130.130.130.130.13+0.00%00.00
Oct 23, 20260.130.130.130.130.13+0.00%00.00
Oct 22, 20260.130.130.130.130.13-21.88%16,0003.73
Oct 21, 20260.160.160.160.160.16+0.00%00.00
Oct 20, 20260.160.160.160.160.16+11.89%5000.11
Oct 19, 20260.140.160.130.140.14+0.00%00.00
Oct 16, 20260.140.160.130.140.14+3.62%00.00
Oct 15, 20260.140.150.130.140.14+6.15%00.00
Oct 14, 20260.140.140.130.130.13+0.00%00.00
Oct 13, 20260.140.140.130.130.13-13.33%50,52011.50
Oct 12, 20260.150.150.150.150.15+0.00%00.00
Oct 09, 20260.150.150.150.150.15+0.00%5,5001.28
Oct 08, 20260.150.150.150.150.15+0.00%00.00
Oct 07, 20260.150.150.150.150.15+0.00%00.00
Oct 06, 20260.150.150.150.150.15+0.00%00.00
Oct 05, 20260.150.150.150.150.15+0.00%00.00
Oct 02, 20260.150.150.150.150.15-25.00%1,5000.26
Oct 01, 20260.200.200.200.200.20+0.00%00.00
Sep 30, 20260.200.200.200.200.20+0.00%00.00
Sep 29, 20260.200.200.200.200.20+11.11%5000.08
Sep 28, 20260.170.190.170.180.18+5.88%105,00022.25
Sep 25, 20260.170.170.170.170.17+0.00%00.00
Sep 24, 20260.170.170.170.170.17+0.00%10,0002.19
Sep 23, 20260.170.170.170.170.17+0.00%00.00
Sep 22, 20260.170.170.170.170.17+0.00%00.00
Sep 21, 20260.170.170.170.170.17+0.00%00.00
Sep 18, 20260.170.170.170.170.17+0.00%00.00
Sep 17, 20260.170.170.170.170.17+0.00%00.00
Sep 16, 20260.170.170.170.170.17+0.00%00.00
Sep 15, 20260.170.170.170.170.17+0.00%00.00
Sep 14, 20260.170.170.170.170.17+0.00%00.00
Sep 11, 20260.170.170.170.170.17+41.67%3,0000.43
Sep 10, 20260.120.120.120.120.12+0.00%00.00
Sep 09, 20260.120.120.120.120.12+0.00%00.00
Sep 08, 20260.120.120.120.120.12+0.00%00.00
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.120.120.120.12-7.69%10,0001.43
Sep 03, 20260.130.130.130.130.13+0.00%4,0000.58
Sep 02, 20260.130.130.130.130.13-25.71%3,4000.49
Sep 01, 20260.130.180.130.180.18+34.62%17,5002.65
Aug 31, 20260.130.130.130.130.13+0.00%00.00
Aug 28, 20260.130.130.130.130.13+13.04%10,0001.52
Aug 27, 20260.120.120.120.120.12+0.00%00.00
Aug 26, 20260.120.120.120.120.12+0.00%00.00
Aug 25, 20260.120.120.120.120.12+0.00%00.00