Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Westward Gold Inc (WG) Historical Prices

TSE:WG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.160.170.17-5.71%98,9990.17
Oct 29, 20260.180.180.170.180.18-2.78%65,5100.11
Oct 28, 20260.190.190.180.180.18+0.00%12,5000.02
Oct 27, 20260.180.190.180.180.18-2.70%219,0000.37
Oct 26, 20260.190.190.180.190.19+2.78%69,7440.12
Oct 23, 20260.200.200.180.180.18-7.69%154,0320.26
Oct 22, 20260.200.200.180.200.20-2.50%141,7390.24
Oct 21, 20260.190.200.190.200.20+8.11%78,0000.13
Oct 20, 20260.190.190.190.190.19-2.63%15,0000.03
Oct 19, 20260.190.200.180.190.19+0.00%188,4900.32
Oct 16, 20260.190.190.180.190.19+2.70%25,2500.04
Oct 15, 20260.200.200.180.190.19+0.00%222,1440.37
Oct 14, 20260.200.200.190.190.19-5.13%60,2120.10
Oct 13, 20260.210.210.200.200.20-7.14%261,7900.44
Oct 12, 20260.210.210.210.210.21+0.00%00.00
Oct 09, 20260.210.210.210.210.21+5.00%80,4000.13
Oct 08, 20260.210.210.200.200.20-4.76%351,5000.58
Oct 07, 20260.210.220.200.210.21+0.00%285,5060.46
Oct 06, 20260.220.220.210.210.21-2.33%158,5000.26
Oct 05, 20260.250.250.200.220.22-10.42%4,119,0267.42
Oct 02, 20260.230.240.220.240.24+2.13%331,7960.60
Oct 01, 20260.250.250.240.240.24+0.00%275,2000.50
Sep 30, 20260.250.250.240.240.24-6.00%116,3000.21
Sep 29, 20260.250.260.220.250.25+8.70%841,4741.55
Sep 28, 20260.240.240.220.230.23-4.17%114,2600.21
Sep 25, 20260.230.240.230.240.24+2.13%136,2100.25
Sep 24, 20260.250.250.230.240.24-6.00%137,1600.25
Sep 23, 20260.250.250.240.250.25+4.17%64,1250.12
Sep 22, 20260.260.260.230.240.24-5.88%370,1270.68
Sep 21, 20260.260.260.250.260.26+6.25%82,9740.15
Sep 18, 20260.250.260.220.240.24-2.04%157,7860.29
Sep 17, 20260.250.260.250.250.25-3.92%239,0000.44
Sep 16, 20260.240.260.230.260.26+13.33%271,7000.51
Sep 15, 20260.250.260.230.230.23-10.00%234,5540.44
Sep 14, 20260.250.270.240.250.25+0.00%108,1350.20
Sep 11, 20260.260.280.250.250.25+0.00%419,9500.78
Sep 10, 20260.250.260.250.250.25-1.96%282,0470.52
Sep 09, 20260.250.260.220.260.26+2.00%1,377,9422.64
Sep 08, 20260.260.270.250.250.25-5.66%672,7201.31
Sep 07, 20260.270.280.260.270.27+0.00%00.00
Sep 04, 20260.270.280.260.270.27+0.00%503,0880.99
Sep 03, 20260.260.280.260.270.27+0.00%236,5000.47
Sep 02, 20260.260.280.260.270.27+1.92%524,1001.04
Sep 01, 20260.270.270.260.260.26-3.70%352,5680.71
Aug 31, 20260.280.290.270.270.27-1.82%813,5321.68
Aug 28, 20260.310.320.270.280.28-11.29%1,425,7363.08
Aug 27, 20260.340.360.310.310.31-15.07%1,842,4734.24
Aug 26, 20260.390.400.350.370.37-5.19%1,040,3072.47
Aug 25, 20260.330.390.330.390.39+30.51%2,694,3437.07
Aug 24, 20260.280.300.280.300.30+5.36%1,177,5143.22