Want to see TSE:WFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
95.73
96.78
93.49
94.77
94.77
-0.42%
155,755
1.06
Oct 01, 2026
98.18
98.18
94.39
95.17
95.17
-3.55%
142,896
0.98
Sep 30, 2026
101.28
101.79
98.64
98.67
98.67
-1.74%
149,022
1.03
Sep 29, 2026
100.95
101.52
99.82
100.42
100.42
-0.58%
65,486
0.45
Sep 28, 2026
101.19
102.79
100.00
101.46
101.01
+0.28%
129,700
0.90
Sep 25, 2026
100.55
101.63
99.52
101.18
100.73
+1.16%
73,961
0.51
Sep 24, 2026
103.13
103.13
98.91
100.02
99.57
-2.76%
172,295
1.18
Sep 23, 2026
103.93
104.14
102.55
102.86
102.40
-1.52%
107,148
0.74
Sep 22, 2026
101.77
105.00
101.77
104.45
103.98
+3.38%
233,512
1.61
Sep 21, 2026
100.30
101.72
99.04
101.04
100.59
+1.20%
186,940
1.27
Sep 18, 2026
101.80
101.80
99.39
99.84
99.39
-1.98%
207,531
1.42
Sep 17, 2026
102.45
103.88
100.78
101.86
101.40
-0.04%
114,098
0.77
Sep 16, 2026
100.51
102.61
99.69
101.90
101.44
+2.20%
212,452
1.43
Sep 15, 2026
99.84
102.41
98.98
99.71
99.26
+1.54%
178,494
1.17
Sep 14, 2026
96.02
100.27
95.75
98.20
97.76
+2.55%
320,227
2.12
Sep 11, 2026
94.19
95.92
94.03
95.76
95.33
+2.33%
144,739
0.96
Sep 10, 2026
95.07
95.32
93.28
93.58
93.16
-1.25%
134,839
0.89
Sep 09, 2026
94.45
95.18
93.52
94.77
94.35
+0.47%
74,848
0.48
Sep 08, 2026
95.32
95.53
93.66
94.33
93.91
-0.79%
100,182
0.64
Sep 07, 2026
92.35
95.94
92.20
95.08
94.65
0.00%
0
0.00
Sep 04, 2026
92.35
95.94
92.20
95.08
94.65
+2.81%
106,705
0.66
Sep 03, 2026
93.20
93.80
91.47
92.48
92.07
-0.14%
106,193
0.66
Sep 02, 2026
92.54
94.95
91.79
92.61
92.20
+0.24%
140,142
0.87
Sep 01, 2026
94.38
94.38
91.17
92.39
91.98
-2.17%
155,531
0.97
Aug 31, 2026
94.81
95.24
93.49
94.44
94.02
-0.08%
354,315
2.25
Aug 28, 2026
96.39
96.93
93.91
94.52
94.10
-1.20%
126,662
0.81
Aug 27, 2026
94.12
97.12
93.72
95.67
95.24
+1.66%
181,709
1.16
Aug 26, 2026
95.23
96.85
94.00
94.11
93.69
-1.48%
139,979
0.84
Aug 25, 2026
95.43
96.13
94.28
95.52
95.09
+0.48%
143,316
0.86
Aug 24, 2026
95.21
96.70
93.53
95.06
94.63
-1.07%
165,992
1.00
Aug 21, 2026
95.35
96.69
95.09
96.09
95.66
+0.86%
104,510
0.62
Aug 20, 2026
98.14
98.14
94.51
95.27
94.84
-2.91%
244,620
1.48
Aug 19, 2026
93.39
99.00
93.39
98.13
97.69
+5.09%
208,303
1.27
Aug 18, 2026
95.42
95.42
93.25
93.38
92.96
-1.54%
88,855
0.54
Aug 17, 2026
96.85
97.54
94.56
94.84
94.42
-3.53%
132,784
0.80
Aug 14, 2026
96.77
98.31
95.35
98.31
97.87
+1.65%
244,201
1.48
Aug 13, 2026
98.54
99.42
96.52
96.71
96.28
-1.01%
129,350
0.80
Aug 12, 2026
99.80
99.80
95.39
97.70
97.26
-1.64%
141,487
0.87
Aug 11, 2026
99.38
100.96
98.17
99.33
98.89
+0.01%
88,530
0.54
Aug 10, 2026
100.52
100.94
98.21
99.32
98.88
-1.10%
84,444
0.52
Aug 07, 2026
97.16
100.65
97.16
100.42
99.97
+2.71%
116,931
0.71
Aug 06, 2026
98.76
98.76
96.42
97.77
97.33
-0.59%
132,073
0.80
Aug 05, 2026
98.71
98.98
97.11
98.35
97.91
-0.36%
100,631
0.61
Aug 04, 2026
93.00
99.52
92.85
98.70
98.26
+8.72%
311,194
1.91
Aug 03, 2026
89.02
91.25
86.57
90.78
90.37
0.00%
0
0.00
Jul 31, 2026
89.02
91.25
86.57
90.78
90.37
+2.05%
267,504
1.62
Jul 30, 2026
93.19
93.40
86.92
88.96
88.56
-4.95%
287,695
1.76
Jul 29, 2026
94.05
95.29
92.91
93.59
93.17
-1.44%
136,063
0.83
Jul 28, 2026
93.47
95.58
93.47
94.96
94.53
+1.53%
105,437
0.63
Jul 27, 2026
93.30
94.99
93.03
93.53
93.11
+0.20%
128,200
0.77
Rows: