Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
24.62
24.62
23.97
24.07
24.07
-2.79%
18,409
4.53
Sep 15, 2026
25.18
25.18
24.58
24.76
24.76
+0.86%
13,995
3.58
Sep 14, 2026
24.95
24.95
24.30
24.55
24.55
-1.92%
6,125
1.58
Sep 11, 2026
25.16
25.19
24.97
25.03
25.03
+1.17%
9,403
2.50
Sep 10, 2026
24.84
24.84
24.64
24.74
24.74
-0.52%
2,606
0.69
Sep 09, 2026
24.75
24.87
24.75
24.87
24.87
+1.97%
261
0.07
Sep 08, 2026
24.39
24.47
24.31
24.39
24.39
-2.09%
0
0.00
Sep 07, 2026
24.84
24.93
24.84
24.91
24.91
0.00%
0
0.00
Sep 04, 2026
24.84
24.93
24.84
24.91
24.91
+0.65%
527
0.13
Sep 03, 2026
25.00
25.00
24.66
24.75
24.75
+0.04%
6,105
0.83
Sep 02, 2026
24.54
24.85
24.54
24.74
24.74
+2.95%
5,350
0.72
Sep 01, 2026
24.03
24.03
24.03
24.03
24.03
+0.25%
400
0.05
Aug 31, 2026
23.98
24.07
23.87
23.97
23.97
-0.19%
49,600
7.24
Aug 28, 2026
24.02
24.09
23.94
24.02
24.02
+2.10%
0
0.00
Aug 27, 2026
23.27
23.53
23.27
23.52
23.52
-0.17%
2,440
0.35
Aug 26, 2026
23.56
23.56
23.56
23.56
23.56
+0.26%
1,000
0.14
Aug 25, 2026
23.36
23.50
23.36
23.50
23.50
+0.06%
9,046
1.31
Aug 24, 2026
23.49
23.56
23.41
23.49
23.49
+1.05%
0
0.00
Aug 21, 2026
23.26
23.26
23.15
23.24
23.24
-0.21%
506
0.07
Aug 20, 2026
23.63
23.63
23.25
23.29
23.29
-2.31%
387
0.06
Aug 19, 2026
23.84
23.91
23.77
23.84
23.84
-1.41%
0
0.00
Aug 18, 2026
24.18
24.18
24.18
24.18
24.18
-0.47%
100
0.01
Aug 17, 2026
24.30
24.38
24.21
24.30
24.30
-1.16%
0
0.00
Aug 14, 2026
24.58
24.58
24.58
24.58
24.58
+0.57%
121
0.02
Aug 13, 2026
24.51
24.61
24.41
24.44
24.44
-0.85%
3,300
0.46
Aug 12, 2026
24.46
24.73
24.40
24.65
24.65
+1.44%
6,476
0.91
Aug 11, 2026
24.46
24.46
24.25
24.30
24.30
+0.08%
478
0.07
Aug 10, 2026
24.28
24.36
24.20
24.28
24.28
+0.29%
0
0.00
Aug 07, 2026
23.89
24.21
23.89
24.21
24.21
-0.13%
3,435
0.48
Aug 06, 2026
24.32
24.38
24.32
24.38
24.24
-1.42%
1,040
0.14
Aug 05, 2026
24.73
24.80
24.73
24.73
24.59
+0.81%
3,360
0.46
Aug 04, 2026
24.21
24.77
24.21
24.53
24.39
+2.17%
3,954
0.52
Aug 03, 2026
24.01
24.09
23.93
24.01
23.87
0.00%
0
0.00
Jul 31, 2026
24.01
24.09
23.93
24.01
23.87
+1.35%
0
0.00
Jul 30, 2026
23.69
23.69
23.69
23.69
23.56
+1.63%
2,000
0.25
Jul 29, 2026
23.51
23.59
23.31
23.31
23.18
-3.36%
4,101
0.52
Jul 28, 2026
24.19
24.19
24.10
24.12
23.98
-0.58%
796
0.10
Jul 27, 2026
24.33
24.33
24.26
24.26
24.12
+1.25%
412
0.05
Jul 24, 2026
23.99
23.99
23.96
23.96
23.82
+0.13%
405
0.05
Jul 23, 2026
23.84
23.93
23.84
23.93
23.79
-0.41%
603
0.08
Jul 22, 2026
24.18
24.18
24.03
24.03
23.89
-1.80%
4,434
0.50
Jul 21, 2026
24.09
24.47
23.91
24.47
24.33
+2.17%
1,900
0.22
Jul 20, 2026
24.50
24.50
23.95
23.95
23.81
-1.32%
1,063
0.12
Jul 17, 2026
24.05
24.80
24.05
24.27
24.13
-0.45%
17,705
2.07
Jul 16, 2026
24.32
24.57
24.32
24.38
24.24
+0.49%
4,455
0.53
Jul 15, 2026
24.20
24.26
23.96
24.26
24.12
+1.97%
14,302
1.72
Jul 14, 2026
23.46
24.55
23.46
23.79
23.66
-2.30%
28,163
3.57
Jul 13, 2026
23.99
24.35
23.99
24.35
24.21
+0.46%
6,381
0.79
Jul 10, 2026
24.24
24.24
24.24
24.24
24.10
+0.50%
3,019
0.36
Jul 09, 2026
24.19
24.23
24.12
24.12
23.98
+1.47%
5,061
0.61
Rows: