Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wells Fargo & Company Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (WFCS) Historical Prices

4 Followers
TSE:WFCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202623.7223.7223.7223.7223.72+0.42%2,7450.12
Nov 12, 202623.6823.6923.6223.6223.62+0.04%8,0030.34
Nov 11, 202623.6523.6823.5623.6123.61-0.38%1,9520.08
Nov 10, 202623.5923.7023.5923.7023.70+2.42%1,7000.07
Nov 09, 202623.5023.7723.5023.5623.56+1.82%2,1410.09
Nov 06, 202623.2423.3523.1423.1423.14-0.52%11,3260.49
Nov 05, 202624.5324.5323.2623.4023.26-2.86%121,6705.73
Nov 04, 202624.0324.1623.5024.0923.95+2.21%37,0941.79
Nov 03, 202623.5723.6123.4123.5723.43-0.42%72,6003.71
Nov 02, 202623.2823.7023.2323.6723.53+3.27%10,9620.56
Oct 30, 202623.4223.4222.9222.9222.79-1.72%1,4760.08
Oct 29, 202623.3723.3923.3123.3223.18+0.87%4,2400.22
Oct 28, 202622.9323.2722.9123.1222.98+1.36%20,5661.08
Oct 27, 202622.8822.8822.7122.8122.68-0.13%6,1020.32
Oct 26, 202623.0223.0222.7522.8422.71+0.44%55,7603.06
Oct 23, 202622.6622.7422.6622.7422.61-0.79%1,9030.10
Oct 22, 202622.5322.9322.5322.9222.79+0.70%14,5030.81
Oct 21, 202622.7122.7822.7122.7622.63+0.35%5,3300.30
Oct 20, 202622.4922.6822.4922.6822.55+0.44%5,7260.32
Oct 19, 202623.0023.0022.5822.5822.45-2.42%9,8920.56
Oct 16, 202623.1123.2822.9923.1423.00+1.31%4,8620.28
Oct 15, 202622.4522.9022.4522.8422.71+2.51%7,6780.44
Oct 14, 202621.9122.2821.6522.2822.15-0.14%15,9450.91
Oct 13, 202622.4622.8322.3122.3122.18-3.33%52,1123.10
Oct 12, 202622.6423.1822.6423.0822.940.00%00.00
Oct 09, 202622.6423.1822.6423.0822.94+2.03%50,8213.04
Oct 08, 202622.2322.6622.1922.6222.49+1.94%12,4860.75
Oct 07, 202622.2622.2621.9122.1922.06-1.51%38,0502.37
Oct 06, 202622.5022.6322.4822.5322.40+0.26%9,4910.59
Oct 05, 202622.7222.7222.4722.4722.34+1.08%347,80233.25
Oct 02, 202622.2522.2522.1822.2322.10+0.18%6,2530.59
Oct 01, 202622.0022.1921.6422.1922.06-0.05%35,4843.53
Sep 30, 202622.2422.3022.0922.2022.07-0.27%4,9070.49
Sep 29, 202622.3022.3822.2522.2622.13-0.32%6,3070.64
Sep 28, 202622.6522.6522.3022.3322.20-2.70%66,2127.51
Sep 25, 202622.6422.9522.6022.9522.82+0.84%16,4041.92
Sep 24, 202622.7122.7722.4222.7622.63+0.48%2,6980.32
Sep 23, 202622.8522.8522.6522.6522.52-1.65%2,0050.24
Sep 22, 202623.1323.1423.0323.0322.89-3.84%2,5290.30
Sep 21, 202623.9323.9523.9023.9523.81+0.42%8150.10
Sep 18, 202624.0024.0023.8523.8523.71-0.54%11,5651.38
Sep 17, 202623.8724.1323.7923.9823.84-0.37%260,00159.72
Sep 16, 202624.6224.6223.9724.0723.93-2.79%18,4094.53
Sep 15, 202625.1825.1824.5824.7624.61+0.85%13,9953.58
Sep 14, 202624.9524.9524.3024.5524.41-1.92%6,1251.58
Sep 11, 202625.1625.1924.9725.0324.88+1.18%9,4032.50
Sep 10, 202624.8424.8424.6424.7424.59-0.53%2,6060.69
Sep 09, 202624.7524.8724.7524.8724.72+1.97%2610.07
Sep 08, 202624.3924.4724.3124.3924.25-2.09%00.00
Sep 07, 202624.8424.9324.8424.9124.760.00%00.00