TipRanks
Wall Financial Corp (TSE:WFC)
TSX:WFC
Canadian Market
Want to see TSE:WFC full AI Analyst Report?

Wall Financial (WFC) Historical Prices

57 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
20.70
20.70
20.70
20.70
20.70
+7.14%
200
0.54
Sep 16, 2026
19.32
19.32
19.32
19.32
19.32
-1.43%
352
0.93
Sep 15, 2026
19.60
20.70
18.50
19.60
19.60
-4.39%
0
0.00
Sep 14, 2026
20.50
20.50
20.50
20.50
20.50
-1.39%
109
0.28
Sep 11, 2026
19.99
20.79
19.99
20.79
20.79
-0.05%
301
0.75
Sep 10, 2026
20.49
20.80
20.49
20.80
20.80
+4.52%
1,300
3.33
Sep 09, 2026
19.90
19.90
19.90
19.90
19.90
-4.33%
200
0.51
Sep 08, 2026
20.80
20.80
20.80
20.80
20.80
+8.05%
2,002
5.06
Sep 07, 2026
19.25
20.00
18.50
19.25
19.25
0.00%
0
0.00
Sep 04, 2026
19.25
20.00
18.50
19.25
19.25
-1.33%
0
0.00
Sep 03, 2026
19.50
19.51
19.50
19.51
19.51
+3.23%
294
0.74
Sep 02, 2026
19.93
19.93
18.90
18.90
18.90
-3.08%
300
0.76
Sep 01, 2026
19.50
20.50
18.50
19.50
19.50
+0.03%
0
0.00
Aug 31, 2026
19.50
20.49
18.50
19.50
19.50
-4.86%
0
0.00
Aug 28, 2026
20.49
20.49
20.49
20.49
20.49
+6.50%
1,000
1.96
Aug 27, 2026
19.24
19.98
18.50
19.24
19.24
-3.80%
0
0.00
Aug 26, 2026
20.00
20.00
20.00
20.00
20.00
-4.08%
130
0.25
Aug 25, 2026
20.85
20.85
20.85
20.85
20.85
0.00%
0
0.00
Aug 24, 2026
20.85
20.85
20.85
20.85
20.85
0.00%
1,005
1.81
Aug 21, 2026
20.85
20.85
20.85
20.85
20.85
0.00%
1,000
1.86
Aug 20, 2026
20.99
20.99
20.85
20.85
20.85
-1.28%
1,201
2.19
Aug 19, 2026
21.13
21.13
21.12
21.12
21.12
-0.05%
1,401
2.67
Aug 18, 2026
20.87
21.13
20.87
21.13
21.13
+1.34%
1,500
2.90
Aug 17, 2026
18.76
20.85
18.76
20.85
20.85
-0.12%
390
0.73
Aug 14, 2026
20.88
21.75
20.00
20.88
20.88
-0.88%
0
0.00
Aug 13, 2026
19.49
21.06
19.49
21.06
21.06
+9.40%
2,451
4.73
Aug 12, 2026
19.25
20.00
18.50
19.25
19.25
0.00%
0
0.00
Aug 11, 2026
19.25
20.00
18.50
19.25
19.25
-1.23%
0
0.00
Aug 10, 2026
19.49
19.49
19.49
19.49
19.49
+0.21%
521
0.93
Aug 07, 2026
19.45
19.45
19.45
19.45
19.45
-0.21%
101
0.18
Aug 06, 2026
19.49
19.49
19.49
19.49
19.49
0.00%
1,000
1.78
Aug 05, 2026
18.95
19.49
18.95
19.49
19.49
+3.92%
403
0.70
Aug 04, 2026
18.76
19.50
18.01
18.76
18.76
-1.32%
0
0.00
Aug 03, 2026
19.01
20.00
18.01
19.01
19.01
0.00%
0
0.00
Jul 31, 2026
19.01
20.00
18.01
19.01
19.01
0.00%
0
0.00
Jul 30, 2026
19.01
20.00
18.01
19.01
19.01
0.00%
0
0.00
Jul 29, 2026
19.01
20.00
18.01
19.01
19.01
+0.66%
0
0.00
Jul 28, 2026
18.88
18.88
18.88
18.88
18.88
+0.32%
100
0.14
Jul 27, 2026
18.82
18.82
18.82
18.82
18.82
-0.97%
101
0.14
Jul 24, 2026
19.01
20.00
18.01
19.01
19.01
-0.03%
0
0.00
Jul 23, 2026
19.01
19.02
19.01
19.01
19.01
-0.05%
1,220
1.57
Jul 22, 2026
19.02
19.02
19.02
19.02
19.02
+1.30%
100
0.13
Jul 21, 2026
18.78
19.50
18.05
18.78
18.78
-3.27%
0
0.00
Jul 20, 2026
19.40
19.41
19.40
19.41
19.41
+0.15%
202
0.24
Jul 17, 2026
19.88
20.01
19.38
19.38
19.38
+1.97%
2,325
2.89
Jul 16, 2026
19.01
20.00
18.01
19.01
19.01
-2.54%
0
0.00
Jul 15, 2026
19.50
20.00
19.00
19.50
19.50
-0.18%
0
0.00
Jul 14, 2026
19.54
20.87
18.20
19.54
19.54
+2.06%
0
0.00
Jul 13, 2026
19.14
20.87
17.41
19.14
19.14
0.00%
0
0.00
Jul 10, 2026
19.14
20.87
17.41
19.14
19.14
+2.54%
0
0.00
Rows:
50