Western Exploration Inc (WEX) Historical Prices

6 Followers

Time Period

Events

TSE:WEX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.59	0.59	0.57	0.58	0.58	0.00%	40,500	0.59
Nov 10, 2026	0.59	0.59	0.56	0.58	0.58	+5.45%	44,500	0.65
Nov 09, 2026	0.55	0.60	0.52	0.59	0.59	+7.27%	172,501	2.59
Nov 06, 2026	0.55	0.58	0.54	0.55	0.55	-1.79%	173,475	2.67
Nov 05, 2026	0.58	0.62	0.56	0.56	0.56	-3.45%	93,025	1.44
Nov 04, 2026	0.58	0.59	0.56	0.58	0.58	+1.75%	81,500	1.24
Nov 03, 2026	0.57	0.64	0.57	0.57	0.57	+1.79%	195,884	3.10
Nov 02, 2026	0.56	0.56	0.56	0.56	0.56	+1.82%	30,990	0.48
Oct 30, 2026	0.60	0.60	0.55	0.55	0.55	-9.84%	83,155	1.30
Oct 29, 2026	0.62	0.62	0.60	0.61	0.61	0.00%	23,500	0.37
Oct 28, 2026	0.60	0.61	0.60	0.61	0.61	+1.67%	45,000	0.71
Oct 27, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	29,619	0.47
Oct 26, 2026	0.60	0.62	0.60	0.61	0.61	0.00%	19,625	0.31
Oct 23, 2026	0.61	0.62	0.60	0.61	0.61	+1.67%	10,100	0.16
Oct 22, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	30,062	0.47
Oct 21, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	36,158	0.56
Oct 20, 2026	0.62	0.63	0.60	0.63	0.63	+1.61%	54,500	0.85
Oct 19, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	62,000	0.98
Oct 16, 2026	0.64	0.65	0.64	0.64	0.64	0.00%	9,000	0.14
Oct 15, 2026	0.61	0.64	0.60	0.64	0.64	+6.67%	160,000	2.58
Oct 14, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	89,250	1.46
Oct 13, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	8,974	0.15
Oct 12, 2026	0.63	0.66	0.62	0.66	0.66	0.00%	0	0.00
Oct 09, 2026	0.63	0.66	0.62	0.66	0.66	+4.76%	49,700	0.82
Oct 08, 2026	0.64	0.65	0.63	0.63	0.63	0.00%	190,500	3.26
Oct 07, 2026	0.66	0.66	0.63	0.63	0.63	-5.97%	96,315	1.68
Oct 06, 2026	0.67	0.67	0.66	0.67	0.67	0.00%	35,850	0.62
Oct 05, 2026	0.68	0.70	0.67	0.67	0.67	-2.90%	39,070	0.67
Oct 02, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	53,200	0.92
Oct 01, 2026	0.68	0.77	0.68	0.70	0.70	+4.48%	174,930	3.14
Sep 30, 2026	0.67	0.68	0.67	0.67	0.67	0.00%	46,000	0.83
Sep 29, 2026	0.65	0.68	0.65	0.67	0.67	+3.08%	60,858	1.11
Sep 28, 2026	0.65	0.66	0.65	0.65	0.65	-1.52%	90,744	1.70
Sep 25, 2026	0.63	0.66	0.63	0.66	0.66	+4.76%	13,000	0.24
Sep 24, 2026	0.61	0.63	0.60	0.63	0.63	+3.28%	36,106	0.66
Sep 23, 2026	0.65	0.65	0.58	0.61	0.61	-7.58%	127,003	2.34
Sep 22, 2026	0.63	0.67	0.63	0.66	0.66	+3.13%	26,000	0.47
Sep 21, 2026	0.61	0.67	0.61	0.64	0.64	+4.92%	109,954	2.03
Sep 18, 2026	0.60	0.61	0.60	0.61	0.61	+3.39%	20,000	0.36
Sep 17, 2026	0.56	0.61	0.56	0.59	0.59	+7.27%	52,770	0.94
Sep 16, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	49,980	0.87
Sep 15, 2026	0.55	0.57	0.52	0.57	0.57	+1.79%	168,100	3.04
Sep 14, 2026	0.57	0.57	0.55	0.56	0.56	-2.61%	102,322	1.88
Sep 11, 2026	0.60	0.60	0.57	0.58	0.58	-2.54%	83,337	1.56
Sep 10, 2026	0.64	0.64	0.59	0.59	0.59	-6.35%	52,600	0.96
Sep 09, 2026	0.60	0.63	0.59	0.63	0.63	+8.62%	86,047	1.59
Sep 08, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	35,540	0.64
Sep 07, 2026	0.58	0.60	0.58	0.59	0.59	0.00%	0	0.00
Sep 04, 2026	0.58	0.60	0.58	0.59	0.59	0.00%	34,786	0.59
Sep 03, 2026	0.58	0.60	0.58	0.59	0.59	+3.51%	41,200	0.69

Western Exploration Inc historical prices

Western Exploration Inc (WEX) Historical Prices

Become an Expert with TipRanks Premium