Western Forest Prod (WEF) Historical Prices

168 Followers

Time Period

Events

TSE:WEF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	15.02	15.10	14.80	14.84	14.84	-1.33%	28,581	0.99
Nov 11, 2026	15.26	15.26	15.00	15.04	15.04	-1.76%	18,700	0.64
Nov 10, 2026	15.83	15.83	14.93	15.31	15.31	-0.46%	18,683	0.63
Nov 09, 2026	15.03	15.53	15.03	15.20	15.20	-1.17%	25,712	0.86
Nov 06, 2026	15.99	16.05	14.82	15.38	15.38	-1.73%	48,285	1.64
Nov 05, 2026	16.32	16.32	15.23	15.65	15.65	-4.40%	30,232	1.02
Nov 04, 2026	15.29	16.37	15.29	16.37	16.37	+6.85%	33,899	1.14
Nov 03, 2026	14.88	15.32	14.82	15.32	15.32	+2.96%	23,810	0.80
Nov 02, 2026	15.39	15.43	14.88	14.88	14.88	-3.63%	28,595	0.96
Oct 30, 2026	15.25	15.44	15.16	15.44	15.44	-1.28%	18,775	0.61
Oct 29, 2026	15.76	16.05	15.48	15.64	15.64	-0.76%	27,887	0.92
Oct 28, 2026	16.07	16.20	15.76	15.76	15.76	-2.05%	29,828	0.98
Oct 27, 2026	15.90	16.09	15.58	16.09	16.09	+1.07%	16,521	0.54
Oct 26, 2026	15.65	16.32	15.65	15.92	15.92	+1.66%	36,225	1.19
Oct 23, 2026	15.08	15.66	14.80	15.66	15.66	+2.69%	26,137	0.86
Oct 22, 2026	14.90	15.50	14.90	15.25	15.25	+1.73%	26,063	0.85
Oct 21, 2026	14.34	15.06	14.34	14.99	14.99	+4.53%	30,941	1.02
Oct 20, 2026	14.28	14.44	14.15	14.34	14.34	+0.35%	12,991	0.42
Oct 19, 2026	14.02	14.53	14.02	14.29	14.29	+1.20%	19,830	0.64
Oct 16, 2026	14.33	14.33	13.90	14.12	14.12	-0.63%	61,389	2.01
Oct 15, 2026	14.35	14.55	14.14	14.21	14.21	-0.70%	21,212	0.69
Oct 14, 2026	14.42	14.50	13.84	14.31	14.31	-2.52%	40,554	1.32
Oct 13, 2026	15.05	15.20	14.67	14.68	14.68	-3.74%	44,016	1.45
Oct 12, 2026	15.66	15.77	15.25	15.25	15.25	0.00%	0	0.00
Oct 09, 2026	15.66	15.77	15.25	15.25	15.25	-2.24%	32,006	1.03
Oct 08, 2026	15.76	15.76	15.35	15.60	15.60	-0.89%	25,564	0.82
Oct 07, 2026	15.52	16.04	15.52	15.74	15.74	+0.25%	16,226	0.52
Oct 06, 2026	16.75	16.80	15.70	15.70	15.70	-6.49%	34,818	1.12
Oct 05, 2026	17.27	17.27	16.79	16.79	16.79	-3.51%	25,369	0.81
Oct 02, 2026	17.55	17.64	17.17	17.40	17.40	-0.80%	33,314	1.08
Oct 01, 2026	18.39	18.39	17.30	17.54	17.54	-4.41%	37,407	1.20
Sep 30, 2026	18.46	18.72	18.24	18.35	18.35	-0.16%	25,658	0.83
Sep 29, 2026	18.27	18.44	18.03	18.38	18.38	+0.49%	31,198	1.01
Sep 28, 2026	18.21	18.66	18.05	18.29	18.29	+0.33%	47,412	1.57
Sep 25, 2026	18.09	18.43	17.90	18.23	18.23	+0.39%	36,883	1.23
Sep 24, 2026	18.46	18.46	18.07	18.16	18.16	-1.94%	16,200	0.54
Sep 23, 2026	18.43	18.71	18.31	18.52	18.52	-0.16%	31,777	1.06
Sep 22, 2026	18.24	18.77	18.24	18.55	18.55	+1.64%	21,508	0.71
Sep 21, 2026	18.30	18.51	18.13	18.25	18.25	-0.16%	16,001	0.52
Sep 18, 2026	18.70	18.70	18.13	18.28	18.28	-1.72%	26,005	0.84
Sep 17, 2026	18.97	19.15	18.59	18.60	18.60	-2.00%	23,634	0.75
Sep 16, 2026	17.75	18.98	17.75	18.98	18.98	+6.81%	42,526	1.36
Sep 15, 2026	18.00	18.60	17.58	17.77	17.77	-1.28%	36,668	1.17
Sep 14, 2026	16.91	18.37	16.82	18.00	18.00	+5.39%	31,831	1.00
Sep 11, 2026	17.00	17.41	17.00	17.08	17.08	+1.49%	14,812	0.46
Sep 10, 2026	16.67	17.27	16.67	16.83	16.83	-0.77%	20,566	0.63
Sep 09, 2026	16.79	17.17	16.79	16.96	16.96	+0.06%	16,762	0.50
Sep 08, 2026	17.26	17.26	16.81	16.95	16.95	-1.97%	27,185	0.82
Sep 07, 2026	16.79	17.30	16.69	17.29	17.29	0.00%	0	0.00
Sep 04, 2026	16.79	17.30	16.69	17.29	17.29	+2.98%	19,012	0.56

Western Forest Prod historical prices

Western Forest Prod (WEF) Historical Prices

Become an Expert with TipRanks Premium