Want to see TSE:WEED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.27
1.27
1.24
1.26
1.26
+0.80%
361,909
0.53
Oct 01, 2026
1.27
1.28
1.23
1.25
1.25
-1.57%
499,828
0.71
Sep 30, 2026
1.30
1.30
1.26
1.27
1.27
-3.79%
1,422,628
2.08
Sep 29, 2026
1.31
1.33
1.30
1.32
1.32
+0.76%
189,132
0.26
Sep 28, 2026
1.33
1.34
1.31
1.31
1.31
-2.24%
228,033
0.32
Sep 25, 2026
1.31
1.34
1.31
1.34
1.34
+0.75%
171,728
0.24
Sep 24, 2026
1.33
1.34
1.31
1.33
1.33
-1.48%
200,900
0.26
Sep 23, 2026
1.37
1.37
1.33
1.35
1.35
-2.17%
363,501
0.47
Sep 22, 2026
1.31
1.38
1.30
1.38
1.38
+6.15%
2,264,070
3.04
Sep 21, 2026
1.30
1.32
1.29
1.30
1.30
0.00%
599,730
0.80
Sep 18, 2026
1.29
1.32
1.29
1.30
1.30
-0.76%
509,099
0.68
Sep 17, 2026
1.29
1.31
1.29
1.31
1.31
+2.34%
273,583
0.36
Sep 16, 2026
1.29
1.30
1.28
1.28
1.28
-0.78%
162,940
0.21
Sep 15, 2026
1.31
1.31
1.28
1.29
1.29
-2.27%
482,501
0.63
Sep 14, 2026
1.29
1.32
1.28
1.32
1.32
+3.13%
279,074
0.35
Sep 11, 2026
1.31
1.31
1.27
1.28
1.28
-0.78%
304,575
0.37
Sep 10, 2026
1.32
1.32
1.28
1.29
1.29
-2.27%
1,108,006
1.29
Sep 09, 2026
1.33
1.33
1.32
1.32
1.32
-2.22%
372,636
0.43
Sep 08, 2026
1.35
1.37
1.32
1.35
1.35
0.00%
748,852
0.86
Sep 07, 2026
1.34
1.36
1.33
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.34
1.36
1.33
1.35
1.35
0.00%
276,967
0.30
Sep 03, 2026
1.34
1.36
1.33
1.35
1.35
0.00%
403,638
0.43
Sep 02, 2026
1.35
1.37
1.34
1.35
1.35
0.00%
489,270
0.51
Sep 01, 2026
1.37
1.38
1.35
1.35
1.35
-2.17%
912,574
0.94
Aug 31, 2026
1.39
1.39
1.37
1.38
1.38
-1.43%
340,669
0.35
Aug 28, 2026
1.39
1.40
1.36
1.40
1.40
+0.72%
828,213
0.84
Aug 27, 2026
1.43
1.44
1.39
1.39
1.39
-2.80%
784,446
0.80
Aug 26, 2026
1.47
1.47
1.43
1.43
1.43
-2.72%
382,645
0.38
Aug 25, 2026
1.46
1.48
1.45
1.47
1.47
+0.68%
526,978
0.51
Aug 24, 2026
1.46
1.48
1.43
1.46
1.46
0.00%
1,373,061
1.33
Aug 21, 2026
1.45
1.49
1.45
1.46
1.46
+0.69%
983,123
0.95
Aug 20, 2026
1.43
1.45
1.40
1.45
1.45
+1.40%
804,348
0.77
Aug 19, 2026
1.37
1.44
1.37
1.43
1.43
+4.38%
1,268,009
1.23
Aug 18, 2026
1.38
1.41
1.37
1.37
1.37
-0.72%
617,603
0.59
Aug 17, 2026
1.39
1.43
1.38
1.38
1.38
0.00%
883,095
0.84
Aug 14, 2026
1.41
1.41
1.37
1.38
1.38
-2.13%
542,291
0.50
Aug 13, 2026
1.43
1.46
1.39
1.41
1.41
-0.70%
956,943
0.86
Aug 12, 2026
1.40
1.45
1.39
1.42
1.42
+2.16%
1,714,752
1.55
Aug 11, 2026
1.35
1.41
1.35
1.39
1.39
+5.30%
1,698,525
1.56
Aug 10, 2026
1.37
1.40
1.32
1.32
1.32
-3.65%
524,835
0.48
Aug 07, 2026
1.37
1.41
1.35
1.37
1.37
+3.01%
1,580,663
1.44
Aug 06, 2026
1.31
1.34
1.30
1.33
1.33
+2.31%
716,086
0.65
Aug 05, 2026
1.32
1.32
1.28
1.30
1.30
-1.52%
464,372
0.42
Aug 04, 2026
1.32
1.34
1.31
1.32
1.32
+2.33%
894,611
0.78
Aug 03, 2026
1.28
1.29
1.25
1.29
1.29
0.00%
0
0.00
Jul 31, 2026
1.28
1.29
1.25
1.29
1.29
+0.78%
443,698
0.38
Jul 30, 2026
1.23
1.29
1.23
1.28
1.28
+3.23%
551,310
0.47
Jul 29, 2026
1.27
1.27
1.22
1.24
1.24
-1.59%
1,085,181
0.92
Jul 28, 2026
1.32
1.32
1.26
1.26
1.26
-4.55%
775,533
0.64
Jul 27, 2026
1.28
1.34
1.28
1.32
1.32
+3.94%
851,537
0.70
Rows: