Want to see TSE:WEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
1.11
1.11
1.05
1.09
1.09
0.00%
4,900
0.42
Sep 08, 2026
1.13
1.13
1.07
1.09
1.09
-4.39%
13,023
1.12
Sep 07, 2026
1.16
1.18
1.14
1.14
1.14
0.00%
0
0.00
Sep 04, 2026
1.16
1.18
1.14
1.14
1.14
-1.72%
9,536
0.80
Sep 03, 2026
1.14
1.18
1.14
1.16
1.16
0.00%
7,853
0.64
Sep 02, 2026
1.17
1.19
1.15
1.16
1.16
-0.85%
11,639
0.93
Sep 01, 2026
1.21
1.25
1.17
1.17
1.17
-6.40%
29,101
2.27
Aug 31, 2026
1.34
1.34
1.18
1.25
1.25
-1.57%
24,230
1.91
Aug 28, 2026
1.11
1.37
1.11
1.27
1.27
+12.39%
69,309
5.90
Aug 27, 2026
1.15
1.17
1.13
1.13
1.13
+5.61%
24,476
1.98
Aug 26, 2026
1.05
1.08
1.05
1.07
1.07
+11.46%
23,729
1.85
Aug 25, 2026
0.96
0.96
0.95
0.96
0.96
-0.52%
2,977
0.23
Aug 24, 2026
0.97
0.98
0.95
0.97
0.97
+0.52%
0
0.00
Aug 21, 2026
0.95
0.99
0.95
0.96
0.96
+4.35%
30,563
2.26
Aug 20, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
3,000
0.21
Aug 19, 2026
0.90
0.90
0.89
0.90
0.90
-2.17%
16,396
1.07
Aug 18, 2026
0.93
0.93
0.90
0.92
0.92
-7.07%
16,731
1.10
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
-1.00%
586
0.04
Aug 14, 2026
0.93
1.00
0.93
1.00
1.00
+3.09%
22,486
1.45
Aug 13, 2026
0.97
1.05
0.97
0.97
0.97
+2.11%
12,915
0.84
Aug 12, 2026
0.98
0.98
0.95
0.95
0.95
-3.06%
4,181
0.27
Aug 11, 2026
0.95
0.98
0.95
0.98
0.98
-1.01%
4,001
0.26
Aug 10, 2026
0.90
0.99
0.90
0.99
0.99
+1.02%
19,261
1.26
Aug 07, 2026
0.92
0.98
0.92
0.98
0.98
+5.38%
14,332
0.94
Aug 06, 2026
0.92
0.94
0.92
0.93
0.93
+3.33%
14,554
0.95
Aug 05, 2026
0.92
0.92
0.90
0.90
0.90
-2.17%
3,303
0.21
Aug 04, 2026
0.89
0.95
0.89
0.92
0.92
+5.75%
22,793
1.50
Aug 03, 2026
0.86
0.87
0.83
0.87
0.87
0.00%
0
0.00
Jul 31, 2026
0.86
0.87
0.83
0.87
0.87
+2.35%
3,743
0.23
Jul 30, 2026
0.85
0.87
0.83
0.85
0.85
+4.94%
0
0.00
Jul 29, 2026
0.85
0.85
0.81
0.81
0.81
-1.82%
7,124
0.43
Jul 28, 2026
0.83
0.85
0.80
0.83
0.83
+3.13%
0
0.00
Jul 27, 2026
0.83
0.83
0.80
0.80
0.80
-5.88%
6,657
0.38
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
-4.49%
1,440
0.08
Jul 23, 2026
0.89
0.89
0.89
0.89
0.89
+2.30%
1,135
0.06
Jul 22, 2026
0.87
0.87
0.86
0.87
0.87
-1.14%
11,886
0.68
Jul 21, 2026
0.87
0.90
0.87
0.88
0.88
+1.15%
9,540
0.54
Jul 20, 2026
0.86
0.90
0.86
0.87
0.87
-0.57%
4,534
0.26
Jul 17, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
0
0.00
Jul 16, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
9,069
0.50
Jul 15, 2026
0.87
0.92
0.83
0.89
0.89
+2.30%
26,204
1.43
Jul 14, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
6,545
0.35
Jul 13, 2026
0.89
0.89
0.85
0.85
0.85
-2.30%
5,029
0.27
Jul 10, 2026
0.98
0.98
0.85
0.87
0.87
-10.31%
39,856
2.16
Jul 09, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1,101
0.06
Jul 08, 2026
1.03
1.03
0.96
0.97
0.97
-2.02%
8,913
0.47
Jul 07, 2026
1.01
1.03
0.99
0.99
0.99
0.00%
20,823
1.10
Jul 06, 2026
1.05
1.05
0.99
0.99
0.99
-3.88%
15,904
0.84
Jul 03, 2026
1.00
1.03
1.00
1.03
1.03
-4.63%
315
0.02
Jul 02, 2026
1.08
1.08
1.05
1.08
1.08
+0.93%
21,628
1.13
Rows: