Education
About Us
Working with TipRanks
Follow Us
Wesdome Gold Mines (TSE:WDO)
TSX:WDO
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
18.47
18.71
18.25
18.64
18.64
-1.17%
552,985
1.09
May 26, 2025
18.69
18.91
18.60
18.86
18.86
+1.02%
141,893
0.28
May 23, 2025
18.48
18.81
18.22
18.67
18.67
+2.64%
344,705
0.68
May 22, 2025
18.20
18.37
18.02
18.19
18.19
-1.20%
470,283
0.93
May 21, 2025
17.76
18.47
17.76
18.41
18.41
+4.72%
501,932
1.00
May 20, 2025
17.24
17.70
17.08
17.58
17.58
+4.58%
338,284
0.67
May 16, 2025
16.17
16.82
16.17
16.81
16.81
+1.20%
463,084
0.91
May 15, 2025
16.56
16.80
16.44
16.61
16.61
+1.16%
674,014
1.31
May 14, 2025
16.80
17.06
16.38
16.42
16.42
-2.15%
575,459
1.13
May 13, 2025
16.85
17.15
16.76
16.78
16.78
-0.71%
334,354
0.65
May 12, 2025
17.28
17.47
16.74
16.90
16.90
-6.68%
511,910
1.00
May 09, 2025
18.09
18.20
17.66
18.11
18.11
+1.86%
390,133
0.77
May 08, 2025
18.04
18.18
17.50
17.78
17.78
-0.34%
356,449
0.70
May 07, 2025
17.40
18.05
17.40
17.84
17.84
0.00%
458,366
0.90
May 06, 2025
16.98
17.84
16.96
17.84
17.84
+7.02%
525,385
1.04
May 05, 2025
16.59
16.76
16.17
16.67
16.67
+4.32%
273,576
0.54
May 02, 2025
16.04
16.08
15.72
15.98
15.98
+0.82%
258,663
0.50
May 01, 2025
16.50
16.60
15.72
15.85
15.85
-6.54%
553,817
1.08
Apr 30, 2025
16.46
17.02
16.46
16.96
16.96
+1.74%
411,446
0.81
Apr 29, 2025
16.85
17.05
16.61
16.67
16.67
-1.77%
223,303
0.44
Apr 28, 2025
16.69
16.99
16.52
16.97
16.97
+0.71%
525,835
1.04
Apr 25, 2025
16.29
16.92
16.29
16.85
16.85
+1.20%
468,841
0.93
Apr 24, 2025
17.27
17.30
16.60
16.65
16.65
-2.06%
590,512
1.18
Apr 23, 2025
16.60
17.36
16.60
17.00
17.00
-1.85%
667,254
1.34
Apr 22, 2025
18.26
18.26
17.26
17.32
17.32
-4.42%
438,960
0.88
Apr 21, 2025
18.10
18.45
17.84
18.12
18.12
+1.29%
488,049
0.99
Apr 17, 2025
18.40
18.40
17.73
17.89
17.89
-3.71%
535,554
1.08
Apr 16, 2025
18.60
18.95
18.20
18.58
18.58
+2.88%
505,134
1.02
Apr 15, 2025
17.83
18.16
17.57
18.06
18.06
+2.21%
607,297
1.24
Apr 14, 2025
17.48
18.01
17.08
17.67
17.67
0.00%
434,385
0.89
Apr 11, 2025
17.25
18.10
16.90
17.67
17.67
+5.87%
917,820
1.93
Apr 10, 2025
16.55
17.08
16.23
16.69
16.69
+2.71%
779,827
1.66
Apr 09, 2025
16.30
16.42
15.87
16.25
16.25
+3.37%
901,241
1.98
Apr 08, 2025
16.20
16.55
15.60
15.72
15.72
+0.38%
727,689
1.63
Apr 07, 2025
15.70
16.20
15.32
15.66
15.66
+0.06%
877,915
2.01
Apr 04, 2025
16.20
16.46
15.21
15.65
15.65
-5.38%
871,180
2.04
Apr 03, 2025
15.72
16.92
15.69
16.54
16.54
+0.49%
1,100,030
2.67
Apr 02, 2025
16.70
16.77
16.13
16.46
16.46
-1.38%
783,428
1.95
Apr 01, 2025
17.20
17.24
16.49
16.69
16.69
-2.63%
383,705
0.96
Mar 31, 2025
17.17
17.22
16.53
17.14
17.14
+1.78%
429,417
1.07
Mar 28, 2025
17.00
17.13
16.53
16.84
16.84
-0.71%
518,542
1.30
Mar 27, 2025
16.49
16.96
16.45
16.96
16.96
+4.31%
391,412
0.98
Mar 26, 2025
16.60
16.60
16.17
16.26
16.26
-1.75%
440,918
1.10
Mar 25, 2025
16.03
16.72
15.93
16.55
16.55
+3.63%
372,901
0.91
Mar 24, 2025
15.83
16.12
15.71
15.97
15.97
+0.95%
586,873
1.44
Mar 21, 2025
15.60
15.83
15.37
15.82
15.82
+0.13%
717,403
1.78
Mar 20, 2025
15.40
16.05
14.44
15.80
15.80
-2.05%
978,709
2.50
Mar 19, 2025
15.99
16.27
15.76
16.13
16.13
+1.26%
198,425
0.51
Mar 18, 2025
16.25
16.25
15.86
15.93
15.93
-0.56%
261,105
0.66
Mar 17, 2025
15.48
16.03
15.48
16.02
16.02
+2.63%
263,264
0.67
Rows: