Want to see TSE:WDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
35.22
35.60
34.59
35.15
35.15
+0.43%
532,801
0.97
Sep 28, 2026
34.67
35.51
34.40
35.00
35.00
-4.40%
970,729
1.81
Sep 25, 2026
36.00
36.92
35.92
36.61
36.61
+2.01%
416,927
0.76
Sep 24, 2026
35.16
36.15
34.92
35.89
35.89
+0.81%
567,269
1.03
Sep 23, 2026
35.86
36.00
35.36
35.60
35.60
-3.91%
382,195
0.69
Sep 22, 2026
35.36
37.22
35.15
37.05
37.05
+5.38%
386,420
0.68
Sep 21, 2026
35.62
35.72
34.98
35.16
35.16
-1.32%
480,568
0.84
Sep 18, 2026
34.90
35.75
34.56
35.63
35.63
+2.47%
1,681,689
3.02
Sep 17, 2026
34.52
35.10
33.96
34.77
34.77
+4.60%
331,643
0.59
Sep 16, 2026
34.61
34.69
32.53
33.24
33.24
-1.83%
591,455
1.04
Sep 15, 2026
34.13
34.23
33.34
33.86
33.86
-0.32%
430,334
0.74
Sep 14, 2026
34.01
34.30
33.19
34.00
33.97
-3.02%
884,558
1.52
Sep 11, 2026
34.64
35.59
34.39
35.06
35.03
+4.60%
412,898
0.71
Sep 10, 2026
33.52
33.93
33.10
33.52
33.49
-3.35%
397,336
0.67
Sep 09, 2026
34.40
34.90
34.11
34.68
34.65
+2.00%
378,157
0.62
Sep 08, 2026
34.26
34.50
33.70
34.00
33.97
-0.73%
311,417
0.51
Sep 07, 2026
33.98
34.59
33.40
34.25
34.22
0.00%
0
0.00
Sep 04, 2026
33.98
34.59
33.40
34.25
34.22
-0.98%
382,722
0.60
Sep 03, 2026
33.21
34.72
32.91
34.59
34.56
+7.99%
530,978
0.83
Sep 02, 2026
32.25
33.01
31.80
32.03
32.00
+1.94%
472,547
0.73
Sep 01, 2026
31.97
32.70
31.36
31.42
31.39
-5.42%
512,963
0.80
Aug 31, 2026
33.80
34.31
32.57
33.22
33.19
-1.71%
634,973
0.99
Aug 28, 2026
35.19
35.25
33.18
33.80
33.77
-3.40%
508,004
0.79
Aug 27, 2026
34.83
35.57
34.73
34.99
34.96
+0.72%
331,210
0.51
Aug 26, 2026
35.36
35.77
34.70
34.74
34.71
-3.50%
496,241
0.76
Aug 25, 2026
35.30
36.47
35.18
36.00
35.97
+0.45%
404,515
0.62
Aug 24, 2026
35.48
35.93
34.93
35.84
35.81
+2.49%
499,471
0.77
Aug 21, 2026
35.34
35.34
34.29
34.97
34.94
+2.28%
609,359
0.95
Aug 20, 2026
33.88
34.41
33.29
34.19
34.16
+2.18%
569,775
0.89
Aug 19, 2026
32.75
33.73
32.52
33.46
33.43
+8.25%
680,201
1.07
Aug 18, 2026
32.48
32.77
30.87
30.91
30.88
-7.12%
649,669
1.02
Aug 17, 2026
32.90
33.92
32.65
33.28
33.25
+2.28%
323,088
0.50
Aug 14, 2026
32.84
33.36
32.21
32.54
32.51
-0.43%
431,422
0.66
Aug 13, 2026
33.26
33.85
32.25
32.68
32.65
-3.00%
443,005
0.69
Aug 12, 2026
34.48
34.58
33.53
33.69
33.66
-0.33%
556,545
0.86
Aug 11, 2026
33.80
34.20
33.20
33.80
33.77
-0.21%
648,192
1.00
Aug 10, 2026
33.69
34.42
33.28
33.87
33.84
-0.97%
573,185
0.88
Aug 07, 2026
33.67
35.35
33.21
34.20
34.17
+6.87%
923,865
1.39
Aug 06, 2026
30.79
32.23
30.13
32.00
31.97
+3.90%
873,936
1.31
Aug 05, 2026
29.50
31.16
29.00
30.80
30.77
+8.91%
901,384
1.35
Aug 04, 2026
27.04
28.53
26.38
28.28
28.25
+8.73%
836,957
1.25
Aug 03, 2026
26.27
26.57
25.94
26.01
25.99
0.00%
0
0.00
Jul 31, 2026
26.27
26.57
25.94
26.01
25.99
-3.09%
371,392
0.54
Jul 30, 2026
26.86
27.03
26.26
26.84
26.82
+2.28%
448,062
0.64
Jul 29, 2026
26.32
26.90
25.80
26.24
26.22
-0.61%
388,720
0.55
Jul 28, 2026
26.35
26.50
25.81
26.40
26.38
-0.64%
335,166
0.47
Jul 27, 2026
26.58
26.76
25.83
26.57
26.55
+1.65%
253,944
0.35
Jul 24, 2026
25.91
26.70
25.76
26.14
26.12
+1.20%
204,789
0.28
Jul 23, 2026
25.69
26.09
25.30
25.83
25.81
-1.83%
423,064
0.58
Jul 22, 2026
27.00
27.32
26.30
26.31
26.29
-0.61%
669,143
0.92
Rows: