Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

World Copper (WCU) Historical Prices

TSE:WCU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%3,5700.12
Oct 29, 20260.110.110.110.110.11-4.35%1,5690.05
Oct 28, 20260.120.120.120.120.12+0.00%6,0000.20
Oct 27, 20260.120.120.120.120.12+0.00%00.00
Oct 26, 20260.120.120.120.120.12-14.81%22,8510.77
Oct 23, 20260.130.140.120.140.14+12.50%11,6250.38
Oct 22, 20260.120.130.110.120.12+9.09%00.00
Oct 21, 20260.120.120.110.110.11-15.38%50,0011.65
Oct 20, 20260.130.130.120.130.13+0.00%18,2190.61
Oct 19, 20260.120.130.120.130.13+8.33%17,5060.59
Oct 16, 20260.130.130.120.120.12-4.00%1,0000.03
Oct 15, 20260.130.130.120.130.13+4.17%9,0000.30
Oct 14, 20260.120.120.120.120.12+0.00%00.00
Oct 13, 20260.120.120.120.120.12+0.00%15,5000.51
Oct 12, 20260.130.130.120.120.12+0.00%00.00
Oct 09, 20260.130.130.120.120.12+0.00%47,5001.61
Oct 08, 20260.130.130.120.120.12+0.00%00.00
Oct 07, 20260.130.130.120.120.12+0.00%40,1021.38
Oct 06, 20260.130.130.120.120.12+0.00%8,4010.29
Oct 05, 20260.130.130.120.120.12+0.00%17,5180.61
Oct 02, 20260.120.120.120.120.12-7.69%1,9250.07
Oct 01, 20260.130.140.130.130.13+0.00%6,6840.23
Sep 30, 20260.150.150.130.130.13-13.33%9,0750.32
Sep 29, 20260.150.150.150.150.15+0.00%2,0460.07
Sep 28, 20260.150.150.150.150.15-11.76%4,5420.16
Sep 25, 20260.180.180.170.170.17-8.11%8,3710.29
Sep 24, 20260.200.200.190.190.19+0.00%40,1711.44
Sep 23, 20260.190.190.190.190.19+2.78%4,9000.18
Sep 22, 20260.200.200.180.180.18-5.26%127,5004.94
Sep 21, 20260.200.200.170.190.19+0.00%24,1980.95
Sep 18, 20260.180.200.180.190.19+11.76%15,8130.63
Sep 17, 20260.160.170.160.170.17+21.43%18,9130.75
Sep 16, 20260.150.160.140.140.14+7.69%32,6601.32
Sep 15, 20260.130.130.130.130.13-3.70%15,1830.62
Sep 14, 20260.150.150.140.140.14-12.90%44,3541.85
Sep 11, 20260.170.170.150.160.16-8.82%65,6602.86
Sep 10, 20260.170.180.170.170.17+0.00%23,2641.03
Sep 09, 20260.200.210.170.170.17-15.00%84,3273.93
Sep 08, 20260.180.210.180.200.20+14.29%181,5099.77
Sep 07, 20260.110.190.100.180.18+0.00%00.00
Sep 04, 20260.110.190.100.180.18+84.21%545,59454.63
Sep 03, 20260.100.100.100.100.10+0.00%58,0256.05
Sep 02, 20260.100.100.100.100.10+0.00%15,7951.68
Sep 01, 20260.100.100.100.100.10-5.00%1,9540.20
Aug 31, 20260.100.100.100.100.10+5.26%1,1570.11
Aug 28, 20260.100.100.100.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10+0.00%1,2740.09
Aug 26, 20260.100.100.100.100.10+5.56%4,1460.28
Aug 25, 20260.090.100.090.090.09+0.00%00.00
Aug 24, 20260.090.100.090.090.09-5.26%20,9731.46