Waraba Gold Limited (WBGD) Historical Prices

Time Period

Events

Rows:

TSE:WBGD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	+6.94%	500	0.01
Oct 29, 2026	0.37	0.37	0.36	0.36	0.36	-7.69%	195,500	4.27
Oct 28, 2026	0.39	0.39	0.37	0.39	0.39	+8.33%	12,500	0.27
Oct 27, 2026	0.38	0.38	0.36	0.36	0.36	+0.00%	27,000	0.59
Oct 26, 2026	0.38	0.41	0.36	0.36	0.36	+9.09%	35,689	0.80
Oct 23, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	6,500	0.15
Oct 22, 2026	0.39	0.39	0.35	0.35	0.35	-10.26%	22,600	0.51
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,024	0.02
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	+0.00%	3,077	0.07
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	+0.00%	4,000	0.09
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	+0.00%	21,500	0.48
Oct 14, 2026	0.45	0.45	0.40	0.40	0.40	-13.04%	409,924	10.78
Oct 13, 2026	0.47	0.47	0.42	0.46	0.46	+9.52%	27,500	0.73
Oct 12, 2026	0.47	0.47	0.42	0.42	0.42	+0.00%	0	0.00
Oct 09, 2026	0.47	0.47	0.42	0.42	0.42	-6.67%	10,500	0.28
Oct 08, 2026	0.47	0.50	0.45	0.45	0.45	-3.23%	11,100	0.30
Oct 07, 2026	0.47	0.47	0.47	0.47	0.47	+10.71%	500	0.01
Oct 06, 2026	0.42	0.42	0.41	0.42	0.42	+0.00%	93,879	2.51
Oct 05, 2026	0.43	0.43	0.42	0.42	0.42	-7.69%	40,500	1.09
Oct 02, 2026	0.42	0.48	0.42	0.46	0.46	+3.41%	15,179	0.40
Oct 01, 2026	0.44	0.44	0.42	0.44	0.44	-12.00%	102,551	2.84
Sep 30, 2026	0.42	0.50	0.42	0.50	0.50	+19.05%	116,000	3.39
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	+0.00%	121,445	3.76
Sep 28, 2026	0.42	0.42	0.40	0.42	0.42	-8.70%	133,071	4.39
Sep 25, 2026	0.42	0.46	0.42	0.46	0.46	+9.52%	111,785	3.92
Sep 24, 2026	0.47	0.47	0.40	0.42	0.42	-2.33%	87,500	3.23
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	57,554	2.19
Sep 22, 2026	0.45	0.47	0.39	0.45	0.45	+0.00%	155,250	6.48
Sep 21, 2026	0.40	0.45	0.40	0.45	0.45	+28.57%	414,921	23.84
Sep 18, 2026	0.34	0.35	0.34	0.35	0.35	+14.75%	88,000	5.40
Sep 17, 2026	0.32	0.32	0.31	0.31	0.31	+0.00%	86,563	5.80
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	-10.29%	1,597	0.11
Sep 15, 2026	0.31	0.34	0.30	0.34	0.34	+3.03%	128,500	9.99
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	+10.00%	48,000	3.97
Sep 11, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	106,500	10.24
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	150,800	18.82
Sep 09, 2026	0.33	0.33	0.31	0.32	0.32	+1.61%	89,500	13.43
Sep 08, 2026	0.33	0.33	0.31	0.31	0.31	-26.19%	12,888	1.27
Sep 07, 2026	0.40	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Sep 04, 2026	0.40	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Sep 03, 2026	0.40	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Sep 02, 2026	0.40	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Sep 01, 2026	0.40	0.42	0.40	0.42	0.42	+0.00%	0	0.00
Aug 31, 2026	0.40	0.42	0.40	0.42	0.42	+35.48%	16,099	1.24
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	0	0.00
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	+3.33%	5,555	0.42
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	0	0.00
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	0	0.00
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	0	0.00
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	0	0.00

Rows:

Waraba Gold Limited historical prices

Waraba Gold Limited (WBGD) Historical Prices

Become an Expert with TipRanks Premium