TipRanks
Waraba Gold Limited (TSE:WBGD)
:WBGD
Canadian Market
WBGD
Waraba Gold Limited
RESEARCH TOOLSreports
Want to see TSE:WBGD full AI Analyst Report?

Waraba Gold Limited (WBGD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.47
0.47
0.42
0.42
0.42
-6.67%
10,500
0.28
Oct 08, 2026
0.47
0.50
0.45
0.45
0.45
-3.23%
11,100
0.30
Oct 07, 2026
0.47
0.47
0.47
0.47
0.47
+10.71%
500
0.01
Oct 06, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
93,879
2.51
Oct 05, 2026
0.43
0.43
0.42
0.42
0.42
-7.69%
40,500
1.09
Oct 02, 2026
0.42
0.48
0.42
0.46
0.46
+3.41%
15,179
0.40
Oct 01, 2026
0.44
0.44
0.42
0.44
0.44
-12.00%
102,551
2.84
Sep 30, 2026
0.42
0.50
0.42
0.50
0.50
+19.05%
116,000
3.39
Sep 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
121,445
3.76
Sep 28, 2026
0.42
0.42
0.40
0.42
0.42
-8.70%
133,071
4.39
Sep 25, 2026
0.42
0.46
0.42
0.46
0.46
+9.52%
111,785
3.92
Sep 24, 2026
0.47
0.47
0.40
0.42
0.42
-2.33%
87,500
3.23
Sep 23, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
57,554
2.19
Sep 22, 2026
0.45
0.47
0.39
0.45
0.45
0.00%
155,250
6.48
Sep 21, 2026
0.40
0.45
0.40
0.45
0.45
+28.57%
414,921
23.84
Sep 18, 2026
0.34
0.35
0.34
0.35
0.35
+14.75%
88,000
5.40
Sep 17, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
86,563
5.80
Sep 16, 2026
0.30
0.31
0.30
0.31
0.31
-10.29%
1,597
0.11
Sep 15, 2026
0.31
0.34
0.30
0.34
0.34
+3.03%
128,500
9.99
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
48,000
3.97
Sep 11, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
106,500
10.24
Sep 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
150,800
18.82
Sep 09, 2026
0.33
0.33
0.31
0.32
0.32
+1.61%
89,500
13.43
Sep 08, 2026
0.33
0.33
0.31
0.31
0.31
-26.19%
12,888
1.27
Sep 07, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 03, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 02, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 01, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Aug 31, 2026
0.40
0.42
0.40
0.42
0.42
+35.48%
16,099
1.24
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
5,555
0.42
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
38,961
2.76
Aug 19, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
34,500
2.54
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.15
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,107
0.37
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
539
0.04
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
1,000
0.07
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
500
0.03
Aug 04, 2026
0.28
0.30
0.28
0.30
0.30
-3.23%
18,900
1.27
Aug 03, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Rows:
50