Want to see TSE:VZLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.40
4.43
4.18
4.28
4.28
-6.96%
1,783,618
1.74
Oct 29, 2026
4.45
4.66
4.38
4.60
4.60
+0.88%
885,435
0.88
Oct 28, 2026
4.53
4.58
4.45
4.56
4.56
-0.44%
1,002,735
1.00
Oct 27, 2026
4.34
4.59
4.32
4.58
4.58
+6.26%
1,146,185
1.16
Oct 26, 2026
4.36
4.37
4.21
4.31
4.31
-0.69%
1,357,609
1.39
Oct 23, 2026
4.44
4.44
4.10
4.34
4.34
-2.91%
1,972,916
2.06
Oct 22, 2026
4.52
4.59
4.37
4.47
4.47
-5.50%
1,299,841
1.37
Oct 21, 2026
4.61
4.75
4.60
4.73
4.73
+3.05%
880,289
0.92
Oct 20, 2026
4.46
4.68
4.40
4.59
4.59
+1.32%
553,652
0.58
Oct 19, 2026
4.60
4.60
4.48
4.53
4.53
-1.31%
612,372
0.63
Oct 16, 2026
4.67
4.77
4.54
4.59
4.59
-2.34%
549,219
0.55
Oct 15, 2026
4.56
4.71
4.50
4.70
4.70
+3.98%
683,036
0.69
Oct 14, 2026
4.69
4.69
4.45
4.52
4.52
-5.64%
881,681
0.89
Oct 13, 2026
5.04
5.04
4.74
4.79
4.79
-5.52%
596,873
0.60
Oct 12, 2026
5.03
5.17
5.00
5.07
5.07
0.00%
0
0.00
Oct 09, 2026
5.03
5.17
5.00
5.07
5.07
+2.63%
704,260
0.70
Oct 08, 2026
4.86
4.97
4.85
4.94
4.94
+1.23%
828,930
0.82
Oct 07, 2026
4.85
4.92
4.73
4.88
4.88
-2.59%
990,807
0.99
Oct 06, 2026
5.00
5.06
4.88
5.01
5.01
+0.20%
605,923
0.60
Oct 05, 2026
5.18
5.18
4.94
5.00
5.00
-3.29%
1,252,378
1.25
Oct 02, 2026
5.46
5.46
5.15
5.17
5.17
-2.82%
935,049
0.93
Oct 01, 2026
5.40
5.46
5.26
5.32
5.32
-1.48%
949,739
0.94
Sep 30, 2026
5.50
5.50
5.33
5.40
5.40
-1.46%
902,326
0.90
Sep 29, 2026
5.44
5.49
5.34
5.48
5.48
+0.92%
1,073,577
1.07
Sep 28, 2026
5.34
5.49
5.26
5.43
5.43
-2.86%
906,224
0.91
Sep 25, 2026
5.61
5.65
5.49
5.59
5.59
+0.72%
470,863
0.47
Sep 24, 2026
5.61
5.68
5.50
5.55
5.55
-2.63%
759,069
0.76
Sep 23, 2026
5.90
5.90
5.61
5.70
5.70
-5.63%
630,223
0.63
Sep 22, 2026
5.73
6.05
5.67
6.04
6.04
+5.78%
862,512
0.87
Sep 21, 2026
5.71
5.74
5.59
5.71
5.71
+0.18%
401,735
0.40
Sep 18, 2026
5.65
5.75
5.52
5.70
5.70
+1.97%
1,609,136
1.62
Sep 17, 2026
5.39
5.62
5.33
5.59
5.59
+8.54%
890,640
0.90
Sep 16, 2026
5.34
5.36
5.03
5.15
5.15
-1.15%
1,020,284
1.03
Sep 15, 2026
5.29
5.30
5.05
5.21
5.21
-1.14%
1,062,840
1.08
Sep 14, 2026
5.32
5.38
5.20
5.27
5.27
-3.48%
768,199
0.78
Sep 11, 2026
5.62
5.71
5.42
5.46
5.46
-1.44%
704,072
0.70
Sep 10, 2026
5.44
5.54
5.37
5.54
5.54
-1.95%
1,096,495
1.09
Sep 09, 2026
5.73
5.73
5.50
5.65
5.65
+0.89%
1,152,797
1.14
Sep 08, 2026
5.55
5.74
5.54
5.60
5.60
+1.08%
794,946
0.78
Sep 07, 2026
5.59
5.64
5.47
5.54
5.54
0.00%
0
0.00
Sep 04, 2026
5.59
5.64
5.47
5.54
5.54
-3.48%
802,177
0.76
Sep 03, 2026
5.90
5.91
5.64
5.74
5.74
+0.17%
768,448
0.72
Sep 02, 2026
5.52
5.79
5.52
5.73
5.73
+7.10%
1,139,637
1.06
Sep 01, 2026
5.41
5.52
5.34
5.35
5.35
-4.46%
733,439
0.68
Aug 31, 2026
5.54
5.64
5.43
5.60
5.60
+0.72%
5,587,903
5.53
Aug 28, 2026
5.75
5.88
5.48
5.56
5.56
-3.14%
1,583,307
1.57
Aug 27, 2026
5.57
5.75
5.57
5.74
5.74
+3.24%
1,348,728
1.32
Aug 26, 2026
5.50
5.65
5.47
5.56
5.56
-0.36%
548,829
0.53
Aug 25, 2026
5.35
5.61
5.33
5.58
5.58
+2.39%
1,017,485
0.97
Aug 24, 2026
5.55
5.65
5.37
5.45
5.45
0.00%
1,114,909
1.06
Rows: