Want to see TSE:VZLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
4.86
4.97
4.85
4.94
4.94
+1.23%
828,930
0.82
Oct 07, 2026
4.85
4.92
4.73
4.88
4.88
-2.59%
990,807
0.99
Oct 06, 2026
5.00
5.06
4.88
5.01
5.01
+0.20%
605,923
0.60
Oct 05, 2026
5.18
5.18
4.94
5.00
5.00
-3.29%
1,252,378
1.25
Oct 02, 2026
5.46
5.46
5.15
5.17
5.17
-2.82%
935,049
0.93
Oct 01, 2026
5.40
5.46
5.26
5.32
5.32
-1.48%
949,739
0.94
Sep 30, 2026
5.50
5.50
5.33
5.40
5.40
-1.46%
902,326
0.90
Sep 29, 2026
5.44
5.49
5.34
5.48
5.48
+0.92%
1,073,577
1.07
Sep 28, 2026
5.34
5.49
5.26
5.43
5.43
-2.86%
906,224
0.91
Sep 25, 2026
5.61
5.65
5.49
5.59
5.59
+0.72%
470,863
0.47
Sep 24, 2026
5.61
5.68
5.50
5.55
5.55
-2.63%
759,069
0.76
Sep 23, 2026
5.90
5.90
5.61
5.70
5.70
-5.63%
630,223
0.63
Sep 22, 2026
5.73
6.05
5.67
6.04
6.04
+5.78%
862,512
0.87
Sep 21, 2026
5.71
5.74
5.59
5.71
5.71
+0.18%
401,735
0.40
Sep 18, 2026
5.65
5.75
5.52
5.70
5.70
+1.97%
1,609,136
1.62
Sep 17, 2026
5.39
5.62
5.33
5.59
5.59
+8.54%
890,640
0.90
Sep 16, 2026
5.34
5.36
5.03
5.15
5.15
-1.15%
1,020,284
1.03
Sep 15, 2026
5.29
5.30
5.05
5.21
5.21
-1.14%
1,062,840
1.08
Sep 14, 2026
5.32
5.38
5.20
5.27
5.27
-3.48%
768,199
0.78
Sep 11, 2026
5.62
5.71
5.42
5.46
5.46
-1.44%
704,072
0.70
Sep 10, 2026
5.44
5.54
5.37
5.54
5.54
-1.95%
1,096,495
1.09
Sep 09, 2026
5.73
5.73
5.50
5.65
5.65
+0.89%
1,152,797
1.14
Sep 08, 2026
5.55
5.74
5.54
5.60
5.60
+1.08%
794,946
0.78
Sep 07, 2026
5.59
5.64
5.47
5.54
5.54
0.00%
0
0.00
Sep 04, 2026
5.59
5.64
5.47
5.54
5.54
-3.48%
802,177
0.76
Sep 03, 2026
5.90
5.91
5.64
5.74
5.74
+0.17%
768,448
0.72
Sep 02, 2026
5.52
5.79
5.52
5.73
5.73
+7.10%
1,139,637
1.06
Sep 01, 2026
5.41
5.52
5.34
5.35
5.35
-4.46%
733,439
0.68
Aug 31, 2026
5.54
5.64
5.43
5.60
5.60
+0.72%
5,587,903
5.53
Aug 28, 2026
5.75
5.88
5.48
5.56
5.56
-3.14%
1,583,307
1.57
Aug 27, 2026
5.57
5.75
5.57
5.74
5.74
+3.24%
1,348,728
1.32
Aug 26, 2026
5.50
5.65
5.47
5.56
5.56
-0.36%
548,829
0.53
Aug 25, 2026
5.35
5.61
5.33
5.58
5.58
+2.39%
1,017,485
0.97
Aug 24, 2026
5.55
5.65
5.37
5.45
5.45
0.00%
1,114,909
1.06
Aug 21, 2026
5.50
5.52
5.34
5.45
5.45
+1.68%
1,829,733
1.75
Aug 20, 2026
5.34
5.49
5.28
5.36
5.36
-0.19%
1,489,337
1.45
Aug 19, 2026
5.14
5.39
5.11
5.37
5.37
+8.05%
1,382,651
1.37
Aug 18, 2026
4.94
5.03
4.87
4.97
4.97
-1.78%
696,579
0.69
Aug 17, 2026
5.21
5.23
5.00
5.06
5.06
-2.88%
838,590
0.83
Aug 14, 2026
5.25
5.41
5.19
5.21
5.21
0.00%
724,628
0.71
Aug 13, 2026
5.20
5.25
5.13
5.21
5.21
-1.51%
958,694
0.92
Aug 12, 2026
5.47
5.47
5.27
5.29
5.29
-0.75%
737,253
0.70
Aug 11, 2026
5.38
5.39
5.25
5.33
5.33
-1.66%
884,396
0.83
Aug 10, 2026
5.21
5.47
5.17
5.42
5.42
+4.23%
1,455,604
1.36
Aug 07, 2026
5.15
5.31
5.08
5.20
5.20
+4.84%
1,309,036
1.21
Aug 06, 2026
5.00
5.07
4.91
4.96
4.96
-1.78%
918,485
0.85
Aug 05, 2026
5.00
5.10
4.95
5.05
5.05
+5.65%
1,581,343
1.47
Aug 04, 2026
4.62
4.88
4.62
4.78
4.78
+9.13%
1,231,572
1.14
Aug 03, 2026
4.45
4.47
4.36
4.38
4.38
0.00%
0
0.00
Jul 31, 2026
4.45
4.47
4.36
4.38
4.38
-3.74%
557,414
0.51
Rows: