TipRanks
Valdor Technology International Inc (TSE:VTI)
:VTI
Canadian Market
VTI
Valdor Technology International
RESEARCH TOOLSreports
Want to see TSE:VTI full AI Analyst Report?

Valdor Technology International (VTI) Historical Prices

131 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.17
0.17
0.17
0.17
0.17
-42.37%
921
0.29
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
+28.26%
779
0.24
Sep 25, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Sep 24, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Sep 23, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Sep 22, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Sep 21, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Sep 18, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
7,001
2.22
Sep 17, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 16, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 15, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 14, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 11, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 10, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 09, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 08, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 03, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 02, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.23
0.23
0.23
-8.00%
8,188
2.43
Aug 31, 2026
0.25
0.25
0.25
0.25
0.25
+11.11%
3,520
1.06
Aug 28, 2026
0.23
0.23
0.23
0.23
0.23
-40.79%
24,700
8.21
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
3,000
0.91
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
+7.25%
2,856
0.87
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
+64.29%
807
0.24
Aug 03, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Jul 31, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Jul 30, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Jul 29, 2026
0.21
0.21
0.21
0.21
0.21
-30.00%
1,000
0.30
Jul 28, 2026
0.36
0.36
0.20
0.30
0.30
-21.05%
97,233
54.98
Rows:
50