Want to see TSE:VTI full AI Analyst Report?
Valdor Technology International (VTI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 680 | 0.37 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +5.71% | 1,011 | 0.56 |
| Oct 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +9.38% | 500 | 0.14 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 14,580 | 4.20 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 2,110 | 0.61 |
| Oct 13, 2026 | 0.14 | 0.21 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.14 | 0.21 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.14 | 0.21 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.14 | 0.21 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.14 | 0.21 | 0.14 | 0.17 | 0.17 | +3.13% | 24,000 | 6.89 |
| Oct 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 21,003 | 6.67 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -42.37% | 921 | 0.29 |
| Oct 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +28.26% | 779 | 0.24 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 7,001 | 2.22 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -8.00% | 8,188 | 2.43 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +11.11% | 3,520 | 1.06 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -40.79% | 24,700 | 8.21 |
| Aug 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
