TipRanks
Go Ultimate55% OFF

Vertiv Holdings Co Sponsored Canadian Depository Receipt Hedged (VRT) Historical Prices

TSE:VRT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.3317.8016.8317.2317.23-5.43%134,2921.24
Oct 29, 202617.6318.8517.5418.2218.22+1.22%254,3652.44
Oct 28, 202617.8018.1617.0018.0018.00+16.28%437,9154.41
Oct 27, 202615.1615.6215.0915.4815.48+4.52%140,8751.42
Oct 26, 202614.7214.9114.4714.8114.81+2.92%56,6970.54
Oct 23, 202614.2614.5713.9514.3914.39-0.83%533,2015.49
Oct 22, 202615.1915.1914.3414.5114.51-7.99%124,1071.29
Oct 21, 202616.0416.2515.6615.7715.77+4.58%100,7241.05
Oct 20, 202615.0715.4614.7015.0815.08-1.50%59,4330.62
Oct 19, 202616.0016.0015.2515.3115.31-0.20%98,8490.99
Oct 16, 202615.8215.8215.3015.3415.34-3.88%62,0870.63
Oct 15, 202615.7115.9715.2015.9615.96-3.68%167,2011.73
Oct 14, 202617.4017.4016.3516.5716.57-5.85%163,5511.73
Oct 13, 202617.4817.6817.1617.6017.60-2.44%92,3180.99
Oct 12, 202618.3118.4117.8118.0418.04+0.00%00.00
Oct 09, 202618.3118.4117.8118.0418.04-0.33%70,5400.75
Oct 08, 202618.0318.6517.8018.1018.10-1.20%135,0461.46
Oct 07, 202618.1818.3217.8018.3218.32-2.50%93,5621.03
Oct 06, 202618.9419.0218.5018.7918.79-0.11%96,2781.06
Oct 05, 202618.8819.1318.5918.8118.81+0.53%71,2300.79
Oct 02, 202618.6218.9018.5018.7118.71+2.30%77,3500.86
Oct 01, 202618.1618.5117.7418.2918.29+1.95%132,6731.50
Sep 30, 202618.6218.6217.9417.9417.94-2.76%100,7651.16
Sep 29, 202618.6718.8518.3518.4518.45+1.77%89,1821.03
Sep 28, 202618.8118.8118.0318.1318.13-3.82%191,2702.29
Sep 25, 202618.4518.8718.4418.8518.85+3.34%123,7361.50
Sep 24, 202618.0618.3417.8018.2418.24-1.41%157,3001.96
Sep 23, 202618.9118.9318.4818.5018.50-1.86%119,6061.52
Sep 22, 202618.6118.9418.5718.8518.85+1.07%92,8551.19
Sep 21, 202618.9518.9518.4118.6518.65+0.92%150,0211.98
Sep 18, 202618.3618.5618.0418.4818.48+2.95%100,4051.33
Sep 17, 202618.5318.7017.9517.9517.95+0.56%566,5938.39
Sep 16, 202617.8518.1817.6917.8517.85+2.23%81,8781.23
Sep 15, 202618.0518.1417.4017.4617.46-1.08%60,3240.91
Sep 14, 202617.2817.9316.9817.6517.65-7.71%175,5582.73
Sep 11, 202618.8119.2118.7919.1319.13+3.63%89,7231.42
Sep 10, 202619.2919.4418.2618.4618.46-5.38%174,1772.86
Sep 09, 202621.4721.5619.3419.5119.51-9.88%182,3083.12
Sep 08, 202621.1821.9421.0121.6521.64+3.54%70,8591.23
Sep 07, 202620.4120.9120.2120.9120.90+0.00%00.00
Sep 04, 202620.4120.9120.2120.9120.90+4.55%33,5930.58
Sep 03, 202619.0620.1519.0020.0020.00+4.71%98,8811.73
Sep 02, 202619.2219.2618.8319.1019.10+0.32%15,6850.27
Sep 01, 202618.9819.1018.5519.0419.04-1.14%47,3130.82
Aug 31, 202619.2319.4419.0019.2619.26+1.00%37,6860.66
Aug 28, 202620.0720.0719.0519.0719.07-4.94%35,1400.55
Aug 27, 202620.3320.3919.5720.0620.06+2.04%63,6331.00
Aug 26, 202618.8619.7518.8619.6619.66+3.26%34,8850.55
Aug 25, 202619.6019.8219.0019.0419.04+0.32%39,7010.62
Aug 24, 202619.2519.2518.6218.9818.98-2.72%45,4590.72