Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
21.47
21.56
19.34
19.51
19.51
-9.88%
182,308
3.12
Sep 08, 2026
21.18
21.94
21.01
21.65
21.65
+3.54%
70,859
1.23
Sep 07, 2026
20.41
20.91
20.21
20.91
20.91
0.00%
0
0.00
Sep 04, 2026
20.41
20.91
20.21
20.91
20.91
+4.55%
33,593
0.58
Sep 03, 2026
19.06
20.15
19.00
20.00
20.00
+4.71%
98,881
1.73
Sep 02, 2026
19.22
19.26
18.83
19.10
19.10
+0.32%
15,685
0.27
Sep 01, 2026
18.98
19.10
18.55
19.04
19.04
-1.14%
47,313
0.82
Aug 31, 2026
19.23
19.44
19.00
19.26
19.26
+1.00%
37,686
0.66
Aug 28, 2026
20.07
20.07
19.05
19.07
19.07
-4.94%
35,140
0.55
Aug 27, 2026
20.33
20.39
19.57
20.06
20.06
+2.03%
63,633
1.00
Aug 26, 2026
18.86
19.75
18.86
19.66
19.66
+3.26%
34,885
0.55
Aug 25, 2026
19.60
19.82
19.00
19.04
19.04
+0.32%
39,701
0.62
Aug 24, 2026
19.25
19.25
18.62
18.98
18.98
-2.72%
45,459
0.72
Aug 21, 2026
20.00
20.00
19.18
19.51
19.51
-0.91%
66,726
1.06
Aug 20, 2026
19.38
19.69
18.85
19.69
19.69
+1.13%
169,374
2.80
Aug 19, 2026
20.51
20.51
19.10
19.47
19.47
-3.95%
82,265
1.39
Aug 18, 2026
21.03
21.03
20.15
20.27
20.27
-7.27%
47,193
0.80
Aug 17, 2026
22.11
22.34
21.69
21.86
21.86
-0.32%
48,572
0.83
Aug 14, 2026
21.59
22.00
21.30
21.93
21.93
+2.38%
25,454
0.44
Aug 13, 2026
21.42
21.86
21.42
21.42
21.42
-0.28%
24,086
0.41
Aug 12, 2026
22.10
22.17
21.33
21.48
21.48
+2.38%
51,041
0.89
Aug 11, 2026
20.56
21.20
20.47
20.98
20.98
+3.96%
51,668
0.91
Aug 10, 2026
20.56
20.73
20.00
20.18
20.18
-0.84%
45,046
0.80
Aug 07, 2026
21.33
21.33
20.10
20.35
20.35
-0.83%
38,787
0.69
Aug 06, 2026
20.31
21.32
20.21
20.52
20.52
-1.54%
75,288
1.37
Aug 05, 2026
20.28
21.03
20.21
20.84
20.84
+3.68%
75,327
1.40
Aug 04, 2026
20.17
20.55
20.09
20.10
20.10
+10.80%
86,933
1.65
Aug 03, 2026
18.38
18.66
17.41
18.14
18.14
0.00%
0
―
Jul 31, 2026
18.38
18.66
17.41
18.14
18.14
+6.52%
114,887
―
Jul 30, 2026
17.68
17.96
16.75
17.03
17.03
+1.98%
141,588
―
Jul 29, 2026
18.32
18.32
16.50
16.70
16.70
-17.12%
389,735
―
Jul 28, 2026
20.41
20.41
19.35
20.15
20.15
-6.37%
66,295
―
Jul 27, 2026
21.87
22.04
20.36
21.52
21.52
-1.10%
83,739
―
Jul 24, 2026
22.77
22.77
21.54
21.76
21.76
-4.14%
58,451
―
Jul 23, 2026
22.10
23.32
22.10
22.70
22.70
+0.89%
40,165
―
Jul 22, 2026
22.09
22.66
21.95
22.50
22.50
-1.10%
351,917
―
Jul 21, 2026
22.65
22.81
22.20
22.75
22.75
+4.36%
19,197
―
Jul 20, 2026
22.05
22.56
21.79
21.80
21.80
+1.16%
32,340
―
Jul 17, 2026
20.80
22.09
20.38
21.55
21.55
-1.82%
30,974
―
Jul 16, 2026
22.04
22.38
21.45
21.95
21.95
-3.60%
30,466
―
Jul 15, 2026
22.92
23.06
21.62
22.77
22.77
+0.57%
37,599
―
Jul 14, 2026
23.48
23.63
22.41
22.64
22.64
-0.66%
39,637
―
Jul 13, 2026
23.50
23.54
22.57
22.79
22.79
-4.08%
38,224
―
Jul 10, 2026
24.00
24.11
23.61
23.76
23.76
-1.29%
14,473
―
Jul 09, 2026
24.86
25.20
24.05
24.07
24.07
+1.60%
69,278
―
Jul 08, 2026
22.27
23.76
22.27
23.69
23.69
+3.86%
52,444
―
Jul 07, 2026
22.84
22.84
21.45
22.81
22.81
-3.96%
55,900
―
Jul 06, 2026
23.41
24.53
23.24
23.75
23.75
+4.21%
42,915
―
Jul 03, 2026
23.24
23.50
22.79
22.79
22.79
+1.70%
5,463
―
Jul 02, 2026
23.55
23.56
22.16
22.41
22.41
-10.50%
70,726
―
Rows: