Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
14.85
14.85
13.40
14.00
14.00
-5.72%
31,756
2.44
Sep 29, 2026
15.00
15.20
14.63
14.85
14.85
+4.21%
14,559
1.13
Sep 28, 2026
15.70
15.90
14.25
14.25
14.25
-10.38%
15,601
1.24
Sep 25, 2026
15.80
15.91
15.70
15.90
15.90
-0.63%
13,741
1.08
Sep 24, 2026
16.01
16.42
15.80
16.00
16.00
-1.54%
17,064
1.34
Sep 23, 2026
16.56
16.93
16.25
16.25
16.25
-2.69%
15,466
1.24
Sep 22, 2026
16.41
17.16
16.41
16.70
16.70
+2.02%
12,133
0.98
Sep 21, 2026
15.99
16.41
15.99
16.37
16.37
+2.31%
6,492
0.53
Sep 18, 2026
16.53
16.53
15.80
16.00
16.00
-4.02%
5,020
0.41
Sep 17, 2026
16.76
16.77
16.52
16.67
16.67
-0.89%
5,628
0.45
Sep 16, 2026
17.13
17.13
16.80
16.82
16.82
-2.21%
3,400
0.27
Sep 15, 2026
17.81
17.86
17.05
17.20
17.20
-3.10%
31,114
2.56
Sep 14, 2026
16.70
18.00
16.60
17.75
17.75
+6.67%
41,711
3.59
Sep 11, 2026
17.07
17.07
16.59
16.64
16.64
-0.30%
8,295
0.70
Sep 10, 2026
16.75
16.80
16.69
16.69
16.69
-0.95%
6,133
0.52
Sep 09, 2026
16.91
16.91
16.79
16.85
16.85
-0.35%
10,450
0.90
Sep 08, 2026
17.20
17.21
15.95
16.91
16.91
-3.37%
24,494
2.17
Sep 07, 2026
15.21
17.50
15.21
17.50
17.50
0.00%
0
0.00
Sep 04, 2026
15.21
17.50
15.21
17.50
17.50
+16.98%
27,983
2.57
Sep 03, 2026
14.86
14.99
14.81
14.96
14.96
+0.34%
25,342
2.41
Sep 02, 2026
15.00
15.10
14.89
14.91
14.91
-0.33%
68,868
7.26
Sep 01, 2026
15.00
15.03
14.85
14.96
14.96
+3.17%
22,517
2.47
Aug 31, 2026
14.73
15.23
14.50
14.50
14.50
-1.69%
32,771
3.81
Aug 28, 2026
14.51
14.75
14.51
14.75
14.75
+1.10%
9,802
1.15
Aug 27, 2026
14.68
14.78
14.59
14.59
14.59
-0.61%
15,186
1.84
Aug 26, 2026
14.84
14.84
14.68
14.68
14.68
-0.74%
10,250
1.26
Aug 25, 2026
15.10
15.11
14.53
14.79
14.79
-1.79%
29,709
3.86
Aug 24, 2026
15.00
15.06
14.85
15.06
15.06
+0.74%
9,324
1.22
Aug 21, 2026
15.00
15.03
14.95
14.95
14.95
-0.40%
17,034
2.31
Aug 20, 2026
15.08
15.08
14.85
15.01
15.01
-0.92%
10,907
1.51
Aug 19, 2026
15.25
15.27
14.85
15.15
15.15
-0.66%
59,459
9.45
Aug 18, 2026
15.16
15.35
15.08
15.25
15.25
+0.66%
19,724
3.28
Aug 17, 2026
15.14
15.24
15.08
15.15
15.15
+1.00%
11,500
1.97
Aug 14, 2026
15.00
15.05
15.00
15.00
15.00
0.00%
1,000
0.17
Aug 13, 2026
15.50
16.50
14.38
15.00
15.00
-3.23%
17,103
3.00
Aug 12, 2026
15.51
15.60
15.34
15.50
15.50
+0.65%
20,452
3.80
Aug 11, 2026
15.19
15.40
14.97
15.40
15.40
+3.01%
7,400
1.40
Aug 10, 2026
14.50
15.08
14.35
14.95
14.95
+4.55%
8,720
1.69
Aug 07, 2026
14.12
14.32
13.95
14.30
14.30
+1.78%
19,200
3.94
Aug 06, 2026
14.10
14.10
14.00
14.05
14.05
+1.08%
6,905
1.45
Aug 05, 2026
14.05
14.05
13.90
13.90
13.90
+0.36%
6,300
1.34
Aug 04, 2026
13.20
14.00
13.20
13.85
13.85
+4.92%
7,300
1.58
Aug 03, 2026
13.16
13.33
13.16
13.20
13.20
0.00%
0
0.00
Jul 31, 2026
13.16
13.33
13.16
13.20
13.20
+0.69%
5,499
1.20
Jul 30, 2026
13.20
13.25
13.08
13.11
13.11
-0.68%
11,203
2.52
Jul 29, 2026
13.41
13.41
13.20
13.20
13.20
-2.08%
7,505
1.73
Jul 28, 2026
13.65
13.65
13.46
13.48
13.48
-1.96%
4,243
0.99
Jul 27, 2026
13.70
13.75
13.60
13.75
13.75
+0.36%
2,766
0.65
Jul 24, 2026
13.75
13.75
13.70
13.70
13.70
-0.15%
1,767
0.41
Jul 23, 2026
13.70
13.80
13.70
13.72
13.72
0.00%
1,100
0.25
Rows: