Vox Royalty(TSE:VOXR)
CA$6.54-0.24 (-3.54%)
TSE:VOXR
Vox Royalty historical prices
CA$6.54
At close:-0.24 (-3.54%)
Want to see TSE:VOXR full AI Analyst Report?
Vox Royalty (VOXR) Historical Prices
31 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.50 | 6.90 | 6.46 | 6.54 | 6.54 | -3.54% | 30,964 | 1.63 |
| Nov 11, 2026 | 7.07 | 7.07 | 6.77 | 6.78 | 6.78 | -0.59% | 15,217 | 0.76 |
| Nov 10, 2026 | 7.30 | 7.30 | 6.82 | 6.82 | 6.82 | -2.99% | 31,572 | 1.57 |
| Nov 09, 2026 | 7.16 | 7.37 | 7.09 | 7.36 | 7.36 | +4.69% | 15,899 | 0.78 |
| Nov 06, 2026 | 6.93 | 7.03 | 6.80 | 7.03 | 7.03 | +2.03% | 22,700 | 1.12 |
| Nov 05, 2026 | 7.00 | 7.01 | 6.57 | 6.89 | 6.89 | +0.15% | 31,706 | 1.59 |
| Nov 04, 2026 | 6.84 | 6.88 | 6.68 | 6.88 | 6.88 | +7.33% | 18,525 | 0.93 |
| Nov 03, 2026 | 6.42 | 6.48 | 6.39 | 6.41 | 6.41 | -2.44% | 6,762 | 0.34 |
| Nov 02, 2026 | 6.39 | 6.59 | 6.39 | 6.57 | 6.57 | +3.46% | 6,362 | 0.32 |
| Oct 30, 2026 | 6.49 | 6.56 | 6.34 | 6.35 | 6.35 | -6.20% | 10,077 | 0.50 |
| Oct 29, 2026 | 6.88 | 6.89 | 6.76 | 6.77 | 6.77 | -2.73% | 5,746 | 0.29 |
| Oct 28, 2026 | 6.94 | 6.98 | 6.79 | 6.96 | 6.96 | -1.56% | 7,425 | 0.37 |
| Oct 27, 2026 | 6.71 | 7.07 | 6.71 | 7.07 | 7.07 | +6.48% | 22,534 | 1.13 |
| Oct 26, 2026 | 6.65 | 6.76 | 6.58 | 6.64 | 6.64 | -1.34% | 16,638 | 0.84 |
| Oct 23, 2026 | 6.70 | 6.77 | 6.60 | 6.73 | 6.73 | -0.30% | 18,630 | 0.94 |
| Oct 22, 2026 | 6.81 | 6.82 | 6.71 | 6.75 | 6.75 | -4.93% | 8,458 | 0.43 |
| Oct 21, 2026 | 6.97 | 7.10 | 6.91 | 7.10 | 7.10 | +1.87% | 5,672 | 0.29 |
| Oct 20, 2026 | 7.01 | 7.10 | 6.94 | 6.97 | 6.97 | -1.13% | 7,021 | 0.35 |
| Oct 19, 2026 | 7.05 | 7.18 | 7.01 | 7.05 | 7.05 | -2.89% | 90,455 | 4.87 |
| Oct 16, 2026 | 7.10 | 7.30 | 7.09 | 7.26 | 7.26 | +1.97% | 61,082 | 3.45 |
| Oct 15, 2026 | 6.70 | 7.12 | 6.70 | 7.12 | 7.12 | +4.86% | 34,979 | 2.02 |
| Oct 14, 2026 | 6.78 | 6.83 | 6.63 | 6.79 | 6.79 | -1.02% | 36,253 | 2.14 |
| Oct 13, 2026 | 7.20 | 7.20 | 6.86 | 6.86 | 6.86 | -6.28% | 6,240 | 0.37 |
| Oct 12, 2026 | 7.30 | 7.41 | 7.27 | 7.32 | 7.32 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.30 | 7.41 | 7.27 | 7.32 | 7.32 | 0.00% | 10,309 | 0.60 |
| Oct 08, 2026 | 7.10 | 7.32 | 7.10 | 7.32 | 7.32 | +2.81% | 6,235 | 0.36 |
| Oct 07, 2026 | 7.40 | 7.40 | 6.97 | 7.12 | 7.12 | -4.43% | 10,969 | 0.63 |
| Oct 06, 2026 | 7.35 | 7.45 | 7.14 | 7.45 | 7.45 | +6.89% | 15,686 | 0.91 |
| Oct 05, 2026 | 7.20 | 7.22 | 6.97 | 6.97 | 6.97 | -3.06% | 5,220 | 0.30 |
| Oct 02, 2026 | 7.15 | 7.27 | 7.09 | 7.19 | 7.19 | +2.13% | 9,228 | 0.52 |
| Oct 01, 2026 | 7.15 | 7.22 | 7.04 | 7.04 | 7.04 | -1.81% | 2,511 | 0.14 |
| Sep 30, 2026 | 7.14 | 7.28 | 7.14 | 7.17 | 7.17 | -0.14% | 3,739 | 0.20 |
| Sep 29, 2026 | 7.74 | 7.74 | 7.04 | 7.18 | 7.18 | +0.31% | 76,829 | 4.18 |
| Sep 28, 2026 | 7.51 | 7.51 | 7.18 | 7.18 | 7.16 | -6.64% | 62,360 | 3.59 |
| Sep 25, 2026 | 7.50 | 7.75 | 7.50 | 7.69 | 7.67 | +1.59% | 30,313 | 1.71 |
| Sep 24, 2026 | 7.87 | 7.88 | 7.53 | 7.57 | 7.55 | -0.92% | 8,297 | 0.46 |
| Sep 23, 2026 | 7.36 | 7.86 | 7.36 | 7.64 | 7.62 | -5.21% | 3,579 | 0.19 |
| Sep 22, 2026 | 7.94 | 8.15 | 7.92 | 8.06 | 8.04 | +2.55% | 16,595 | 0.85 |
| Sep 21, 2026 | 7.89 | 7.89 | 7.73 | 7.86 | 7.84 | 0.00% | 5,478 | 0.27 |
| Sep 18, 2026 | 8.07 | 8.07 | 7.86 | 7.86 | 7.84 | -2.97% | 26,785 | 1.36 |
| Sep 17, 2026 | 7.75 | 8.10 | 7.75 | 8.10 | 8.08 | +7.29% | 27,247 | 1.38 |
| Sep 16, 2026 | 7.77 | 7.77 | 7.55 | 7.55 | 7.53 | -1.44% | 13,095 | 0.67 |
| Sep 15, 2026 | 8.15 | 8.15 | 7.50 | 7.66 | 7.64 | -2.42% | 7,616 | 0.39 |
| Sep 14, 2026 | 8.04 | 8.04 | 7.50 | 7.85 | 7.83 | -1.76% | 25,928 | 1.35 |
| Sep 11, 2026 | 8.10 | 8.14 | 7.99 | 7.99 | 7.97 | +3.49% | 11,379 | 0.59 |
| Sep 10, 2026 | 7.73 | 8.02 | 7.72 | 7.72 | 7.70 | -5.85% | 13,411 | 0.70 |
| Sep 09, 2026 | 8.03 | 8.20 | 7.99 | 8.20 | 8.18 | +3.93% | 13,237 | 0.69 |
| Sep 08, 2026 | 7.97 | 7.99 | 7.84 | 7.89 | 7.87 | -1.26% | 7,980 | 0.40 |
| Sep 07, 2026 | 7.99 | 8.03 | 7.84 | 7.99 | 7.97 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.99 | 8.03 | 7.84 | 7.99 | 7.97 | -1.71% | 4,723 | 0.23 |
