Want to see TSE:VNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
33.16
33.89
33.03
33.24
33.24
+0.42%
1,038,850
1.38
Oct 02, 2026
32.45
33.60
32.35
33.10
33.10
+3.08%
570,930
0.76
Oct 01, 2026
30.40
32.34
30.39
32.11
32.11
+5.90%
824,036
1.10
Sep 30, 2026
30.96
30.96
29.85
30.32
30.32
-1.69%
567,623
0.76
Sep 29, 2026
30.79
31.88
30.79
30.84
30.84
+0.46%
667,986
0.90
Sep 28, 2026
29.75
31.10
29.75
30.70
30.70
+2.71%
1,001,491
1.37
Sep 25, 2026
29.13
30.00
29.13
29.89
29.89
+2.61%
582,567
0.80
Sep 24, 2026
29.25
29.56
28.60
29.13
29.13
-1.39%
528,993
0.73
Sep 23, 2026
29.55
29.97
28.80
29.54
29.54
-0.20%
1,196,188
1.67
Sep 22, 2026
28.16
30.08
28.00
29.60
29.60
+6.98%
1,325,746
1.90
Sep 21, 2026
26.72
27.73
26.28
27.67
27.67
+4.85%
1,079,828
1.56
Sep 18, 2026
25.85
26.94
25.85
26.39
26.39
+3.45%
4,254,669
6.69
Sep 17, 2026
25.18
25.66
25.02
25.51
25.51
+3.66%
440,755
0.68
Sep 16, 2026
24.82
25.19
24.37
24.61
24.61
-0.08%
842,025
1.28
Sep 15, 2026
25.36
25.36
24.51
24.63
24.63
-2.11%
445,540
0.68
Sep 14, 2026
26.12
26.23
24.95
25.16
25.16
-6.12%
806,209
1.24
Sep 11, 2026
26.12
27.45
26.00
26.80
26.80
+3.24%
1,143,185
1.78
Sep 10, 2026
25.00
26.88
24.85
25.96
25.96
+2.37%
1,390,280
2.20
Sep 09, 2026
25.36
25.85
25.00
25.36
25.36
0.00%
698,421
1.11
Sep 08, 2026
25.54
25.85
25.20
25.36
25.36
-0.70%
642,107
1.01
Sep 07, 2026
24.84
27.18
24.79
25.54
25.54
0.00%
0
0.00
Sep 04, 2026
24.84
27.18
24.79
25.54
25.54
+2.49%
850,283
1.31
Sep 03, 2026
24.25
25.15
23.96
24.92
24.92
+4.36%
775,754
1.20
Sep 02, 2026
24.25
24.34
22.82
23.88
23.88
-1.20%
1,066,690
1.65
Sep 01, 2026
25.05
25.10
23.95
24.17
24.17
-5.22%
1,055,008
1.65
Aug 31, 2026
25.45
26.07
25.31
25.50
25.50
-0.47%
512,767
0.80
Aug 28, 2026
26.70
26.70
25.46
25.62
25.62
-4.69%
453,676
0.71
Aug 27, 2026
26.34
27.14
26.00
26.88
26.88
+2.99%
487,302
0.76
Aug 26, 2026
26.02
26.41
25.91
26.10
26.10
-0.61%
379,282
0.58
Aug 25, 2026
26.19
27.10
25.97
26.26
26.26
+0.46%
466,256
0.70
Aug 24, 2026
27.01
27.10
25.50
26.14
26.14
-4.39%
1,231,573
1.85
Aug 21, 2026
27.46
27.83
27.00
27.34
27.34
-0.15%
510,224
0.76
Aug 20, 2026
27.82
28.01
27.06
27.38
27.38
-1.51%
655,161
0.98
Aug 19, 2026
29.74
29.93
27.67
27.80
27.80
-5.18%
1,026,302
1.56
Aug 18, 2026
30.06
30.26
29.13
29.32
29.32
-4.12%
530,110
0.80
Aug 17, 2026
30.30
30.92
30.05
30.58
30.58
+1.12%
481,033
0.73
Aug 14, 2026
30.49
30.99
30.24
30.24
30.24
-1.01%
270,608
0.40
Aug 13, 2026
30.18
31.03
30.18
30.55
30.55
+1.16%
314,291
0.47
Aug 12, 2026
32.02
32.80
30.03
30.20
30.20
-4.97%
644,079
0.96
Aug 11, 2026
30.78
32.02
30.75
31.78
31.78
+3.01%
912,983
1.38
Aug 10, 2026
30.44
31.02
30.00
30.85
30.85
+1.28%
783,796
1.19
Aug 07, 2026
29.78
30.75
29.78
30.46
30.46
+2.80%
682,672
1.04
Aug 06, 2026
29.25
30.40
28.69
29.63
29.63
-0.80%
537,359
0.82
Aug 05, 2026
30.19
31.65
29.58
29.87
29.87
+0.27%
980,487
1.51
Aug 04, 2026
31.50
31.55
25.29
29.79
29.79
-8.56%
2,473,815
4.00
Aug 03, 2026
32.87
33.63
31.99
32.58
32.58
0.00%
0
0.00
Jul 31, 2026
32.87
33.63
31.99
32.58
32.58
+1.21%
480,849
0.77
Jul 30, 2026
31.99
32.75
31.66
32.19
32.19
+3.81%
428,538
0.69
Jul 29, 2026
32.91
32.91
30.76
31.01
31.01
-4.67%
422,230
0.68
Jul 28, 2026
34.01
34.02
31.75
32.53
32.53
-5.76%
510,387
0.83
Rows: