TipRanks
Go Ultimate55% OFF

SolidusGold (VMXX) Historical Prices

TSE:VMXX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.420.370.380.38-8.81%155,8703.17
Oct 29, 20260.410.450.400.420.42+5.00%36,5000.75
Oct 28, 20260.430.430.400.400.40+0.00%5,0000.10
Oct 27, 20260.400.410.380.400.40+2.56%367,0008.57
Oct 26, 20260.420.430.390.390.39-8.24%35,6040.84
Oct 23, 20260.420.430.420.430.43+1.19%26,5010.62
Oct 22, 20260.430.430.420.420.42-2.33%4,5000.11
Oct 21, 20260.430.430.430.430.43+6.17%28,2500.67
Oct 20, 20260.440.440.400.410.41-3.57%66,5451.61
Oct 19, 20260.430.440.390.420.42+0.00%141,8543.58
Oct 16, 20260.480.480.420.420.42-7.69%60,7451.56
Oct 15, 20260.470.480.440.460.46+0.00%75,3001.99
Oct 14, 20260.540.540.450.460.46-10.78%142,1203.97
Oct 13, 20260.510.530.510.510.51-3.77%9,5000.26
Oct 12, 20260.530.530.500.530.53+0.00%00.00
Oct 09, 20260.530.530.500.530.53-1.85%7,2450.19
Oct 08, 20260.510.540.510.540.54+5.88%15,6920.42
Oct 07, 20260.530.530.510.510.51-5.56%129,5313.66
Oct 06, 20260.560.570.530.540.54-3.57%86,5162.54
Oct 05, 20260.560.560.540.560.56-1.75%39,3181.17
Oct 02, 20260.550.580.550.570.57+1.79%16,0000.48
Oct 01, 20260.580.580.550.560.56-5.08%52,5001.61
Sep 30, 20260.580.590.560.590.59+1.72%50,0141.57
Sep 29, 20260.580.580.580.580.58+0.00%72,5002.35
Sep 28, 20260.600.600.580.580.58-3.33%22,1670.73
Sep 25, 20260.620.620.600.600.60+0.00%34,5001.15
Sep 24, 20260.600.600.580.600.60+0.00%11,0000.37
Sep 23, 20260.600.600.600.600.60+0.00%4,0000.13
Sep 22, 20260.600.600.580.600.60+0.00%49,5001.66
Sep 21, 20260.610.610.590.600.60-4.76%61,0252.11
Sep 18, 20260.670.670.630.630.63-3.08%8,0000.27
Sep 17, 20260.600.650.590.650.65+8.33%154,5005.66
Sep 16, 20260.580.640.560.600.60-3.23%153,5006.10
Sep 15, 20260.610.660.600.620.62+0.00%9,5000.38
Sep 14, 20260.690.690.600.620.62-10.14%137,5005.96
Sep 11, 20260.700.700.690.690.69+0.00%15,0000.66
Sep 10, 20260.750.750.690.690.69-5.48%17,7000.77
Sep 09, 20260.730.730.700.730.73+0.00%15,5120.68
Sep 08, 20260.750.750.700.730.73-3.95%64,5002.98
Sep 07, 20260.760.760.760.760.76+0.00%00.00
Sep 04, 20260.760.760.760.760.76-1.30%2,0000.09
Sep 03, 20260.790.800.770.770.77+2.67%27,5001.29
Sep 02, 20260.770.770.750.750.75-3.85%1,5000.07
Sep 01, 20260.750.780.750.780.78+4.00%12,5000.57
Aug 31, 20260.770.770.730.750.75+0.00%32,0091.33
Aug 28, 20260.790.800.750.750.75-3.85%59,5002.54
Aug 27, 20260.810.810.780.780.78+0.00%15,5000.67
Aug 26, 20260.750.790.720.780.78+2.63%72,5003.29
Aug 25, 20260.780.810.750.760.76-2.56%128,8006.39
Aug 24, 20260.750.780.750.780.78+11.43%2,2500.11