TipRanks
Vortex Metals Inc (TSE:VMS)
:VMS
Canadian Market
VMS
Vortex Metals Inc
RESEARCH TOOLSreports

Vortex Metals Inc (VMS) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
415,010
4.26
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,024
1.04
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
121,574
1.28
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.24
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
255,779
2.17
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
504,276
4.60
Sep 01, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
709,000
7.17
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
478,508
5.24
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
29,343
0.32
Aug 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
283,406
3.28
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
10,000
0.11
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
164,050
1.86
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
74,000
0.85
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,003
0.09
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.43
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
105,000
0.90
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Aug 05, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
308,140
2.72
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
60,089
0.52
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
110,000
0.92
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,039,000
9.52
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,100
0.04
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
136,000
1.25
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
113,300
1.06
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
563,537
5.72
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
136,000
1.39
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,425
0.70
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
33,000
0.34
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.03
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
10,000
0.10
Jul 10, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Rows:
50