Viscount Mining (VML) Historical Prices

12 Followers

Time Period

Events

TSE:VML historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	7,900	0.10
Nov 12, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	14,006	0.18
Nov 11, 2026	0.35	0.39	0.34	0.38	0.38	+7.14%	151,000	1.94
Nov 10, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	54,500	0.70
Nov 09, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	11,500	0.14
Nov 06, 2026	0.36	0.38	0.36	0.38	0.38	0.00%	18,500	0.23
Nov 05, 2026	0.39	0.40	0.37	0.38	0.38	0.00%	118,000	1.47
Nov 04, 2026	0.40	0.40	0.38	0.38	0.38	+1.33%	10,155	0.12
Nov 03, 2026	0.41	0.42	0.37	0.38	0.38	-10.71%	68,084	0.79
Nov 02, 2026	0.40	0.44	0.40	0.42	0.42	+13.51%	32,183	0.37
Oct 30, 2026	0.42	0.42	0.37	0.37	0.37	-11.90%	37,000	0.40
Oct 29, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	106,500	1.16
Oct 28, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	10,200	0.11
Oct 27, 2026	0.44	0.46	0.42	0.46	0.46	+9.52%	51,729	0.52
Oct 26, 2026	0.45	0.45	0.42	0.42	0.42	+1.20%	24,986	0.24
Oct 23, 2026	0.44	0.44	0.41	0.42	0.42	-1.19%	19,011	0.18
Oct 22, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	13,100	0.12
Oct 21, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	5,500	0.05
Oct 20, 2026	0.48	0.49	0.45	0.46	0.46	-1.09%	272,365	2.64
Oct 19, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	11,514	0.11
Oct 16, 2026	0.44	0.52	0.43	0.48	0.48	+6.67%	108,500	1.04
Oct 15, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	10,000	0.09
Oct 14, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	32,895	0.31
Oct 13, 2026	0.50	0.53	0.48	0.48	0.48	-4.00%	52,839	0.49
Oct 12, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Oct 09, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	14,000	0.13
Oct 08, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	1,006	0.01
Oct 07, 2026	0.52	0.52	0.51	0.51	0.51	0.00%	6,121	0.05
Oct 06, 2026	0.50	0.53	0.48	0.51	0.51	+2.00%	98,364	0.86
Oct 05, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	14,560	0.13
Oct 02, 2026	0.50	0.57	0.50	0.53	0.53	+6.00%	661,700	6.14
Oct 01, 2026	0.51	0.51	0.49	0.50	0.50	0.00%	28,000	0.26
Sep 30, 2026	0.50	0.55	0.48	0.50	0.50	0.00%	613,000	5.92
Sep 29, 2026	0.48	0.54	0.48	0.50	0.50	+4.17%	38,500	0.36
Sep 28, 2026	0.53	0.53	0.48	0.48	0.48	-9.43%	8,191	0.08
Sep 25, 2026	0.48	0.53	0.46	0.53	0.53	+6.00%	83,000	0.76
Sep 24, 2026	0.50	0.55	0.48	0.50	0.50	-7.41%	80,073	0.72
Sep 23, 2026	0.58	0.58	0.54	0.54	0.54	0.00%	41,620	0.38
Sep 22, 2026	0.53	0.65	0.51	0.54	0.54	-1.82%	99,234	0.90
Sep 21, 2026	0.48	0.55	0.48	0.55	0.55	+17.02%	92,625	0.85
Sep 18, 2026	0.50	0.50	0.47	0.47	0.47	-3.09%	8,042	0.07
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	+3.19%	3,519	0.03
Sep 16, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	10,037	0.09
Sep 15, 2026	0.49	0.50	0.47	0.48	0.48	-2.04%	39,722	0.30
Sep 14, 2026	0.53	0.53	0.48	0.49	0.49	-7.55%	18,190	0.13
Sep 11, 2026	0.50	0.55	0.48	0.53	0.53	+3.92%	72,791	0.52
Sep 10, 2026	0.50	0.54	0.49	0.51	0.51	+6.25%	100,434	0.73
Sep 09, 2026	0.49	0.49	0.47	0.48	0.48	-2.04%	10,000	0.07
Sep 08, 2026	0.50	0.50	0.48	0.49	0.49	0.00%	4,500	0.03
Sep 07, 2026	0.52	0.52	0.48	0.49	0.49	0.00%	0	0.00

Viscount Mining historical prices

Viscount Mining (VML) Historical Prices

Become an Expert with TipRanks Premium